Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PSLV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| PSLV Message Board |
Sprott Physical Silver Trust Etv (PSLV) has the following price history information. Looking back at PSLV historical stock prices for the last five trading days, on April 12, 2024, PSLV opened at $9.83, traded as high as $9.97 and as low as $9.34, and closed at $9.41. Trading volume was a total of 11.29M shares. On April 15, 2024, PSLV opened at $9.58, traded as high as $9.73 and as low as $9.39, and closed at $9.70. Trading volume was a total of 8.22M shares. On April 16, 2024, PSLV opened at $9.60, traded as high as $9.60 and as low as $9.40, and closed at $9.50. Trading volume was a total of 7.74M shares. On April 17, 2024, PSLV opened at $9.63, traded as high as $9.71 and as low as $9.47, and closed at $9.56. Trading volume was a total of 5.04M shares. On April 18, 2024, PSLV opened at $9.63, traded as high as $9.65 and as low as $9.50, and closed at $9.54. Trading volume was a total of 2.60M shares.
PSLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott Physical Silver Trust Etv shares, starting with a $10,000 purchase of PSLV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $7.69 | |
| End price/share: | $9.54 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 24.06% | |
| Average Annual Total Return: | 2.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,406.04 | |
| Years: | 10.00 | |
 | |||||
| PSLV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $9.83 | $9.97 | $9.34 | $9.41 | 11.29M |
| 04/15/2024 | $9.58 | $9.73 | $9.39 | $9.70 | 8.22M |
| 04/16/2024 | $9.60 | $9.60 | $9.40 | $9.50 | 7.74M |
| 04/17/2024 | $9.63 | $9.71 | $9.47 | $9.56 | 5.04M |
| 04/18/2024 | $9.63 | $9.65 | $9.50 | $9.54 | 2.60M |
|
| About Sprott Physical Silver Trust Etv |
| Sprott Physical Silver Trust is a closed-end mutual fund trust. The Trust was created to invest and hold substantially all of its assets in physical silver bullion. The Trust's investment objective is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust invests primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices. |
| PSLV Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $9.41 |
| 04/15/2024 | $9.70 |
| 04/16/2024 | $9.50 |
| 04/17/2024 | $9.56 |
| 04/18/2024 | $9.54 |
| Financials Historical Prices |
| PSLV is categorized under the Financials sector; below are some other companies in the same sector:
PSP Historical Stock Prices Also explore: PSLV shares outstanding history
|
Free PSLV Email Alerts:
PSLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.