Historical Stock Price
PSI historical stock prices picture
Invesco Exchange-Traded Fund Trust - Semiconductors ETF (PSI) has the following price history information. Looking back at PSI historical stock prices for the last five trading days, on March 22, 2024, PSI opened at $56.13, traded as high as $56.60 and as low as $55.76, and closed at $56.28. Trading volume was a total of 71.40K shares. On March 25, 2024, PSI opened at $55.71, traded as high as $56.78 and as low as $55.51, and closed at $56.24. Trading volume was a total of 77.30K shares. On March 26, 2024, PSI opened at $56.71, traded as high as $57.01 and as low as $55.83, and closed at $55.87. Trading volume was a total of 48.60K shares. On March 27, 2024, PSI opened at $56.34, traded as high as $56.49 and as low as $55.45, and closed at $56.49. Trading volume was a total of 42.40K shares. On March 28, 2024, PSI opened at $56.51, traded as high as $56.56 and as low as $56.15, and closed at $56.43. Trading volume was a total of 60.80K shares.

PSI Historical Stock Prices By Date:

PSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Semiconductors ETF shares, starting with a $10,000 purchase of PSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.02
End price/share: $56.43
Starting shares: 1,424.50
Ending shares: 1,509.05
Dividends reinvested/share: $1.04
Total return: 751.56%
Average Annual Total Return: 23.89%
Starting investment: $10,000.00
Ending investment: $85,134.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.02
End price/share: $56.43
Dividends collected/share: $1.04
Total return: 718.62%
Average Annual Total Return: 23.41%
Starting investment: $10,000.00
Ending investment: $81,894.22
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $56.13 $56.60 $55.76 $56.28 71.40K
03/25/2024 $55.71 $56.78 $55.51 $56.24 77.30K
03/26/2024 $56.71 $57.01 $55.83 $55.87 48.60K
03/27/2024 $56.34 $56.49 $55.45 $56.49 42.40K
03/28/2024 $56.51 $56.56 $56.15 $56.43 60.80K
PowerShares Dynamic Semiconductors Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield, before fees and expenses, of the Dynamic Semiconductors Intellidex. The fund normally invests at least 80% of assets in common stocks of semiconductors companies. It may invest at least 90% of assets in common stocks that comprise the Semiconductors Intellidex. The Intellidex is comprised of 30 U.S. semiconductors companies. As of Apr 30 2013, the Fund's total assets were $16,822,692 and the Fund's investment portfolio was valued at $16,812,810.
Date Close
03/22/2024$56.28
03/25/2024$56.24
03/26/2024$55.87
03/27/2024$56.49
03/28/2024$56.43
PSI is categorized under the Financials sector; below are some other companies in the same sector:

PSJ Historical Stock Prices
PSK Historical Stock Prices
PSL Historical Stock Prices
PSLV Historical Stock Prices
PSP Historical Stock Prices
PSR Historical Stock Prices
PSTB Historical Stock Prices
PTF Historical Stock Prices
PTH Historical Stock Prices
PTP Historical Stock Prices

Email EnvelopeFree PSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.