Home |
Free Dividend Report |
PSEM Dividend History |
PSEM Historical Stock Prices |
Preferred Stock Newsletter |
PSEM Options Chain |
Stock Message Boards |
PSEM (PSEM) has the following price history information. Looking back at PSEM historical stock prices for the last five trading days, on November 18, 2015, PSEM opened at $17.98, traded as high as $18.07 and as low as $17.75, and closed at $17.90. Trading volume was a total of 699.60K shares. On November 19, 2015, PSEM opened at $17.89, traded as high as $17.89 and as low as $17.55, and closed at $17.57. Trading volume was a total of 318.20K shares. On November 20, 2015, PSEM opened at $17.69, traded as high as $17.75 and as low as $17.44, and closed at $17.75. Trading volume was a total of 452.20K shares. On November 23, 2015, PSEM opened at $17.78, traded as high as $17.78 and as low as $17.72, and closed at $17.75. Trading volume was a total of 299.80K shares. On November 24, 2015, PSEM opened at $17.74, traded as high as $17.76 and as low as $17.73, and closed at $17.74. Trading volume was a total of 195.20K shares.
PSEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSEM shares, starting with a $10,000 purchase of PSEM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 11/24/2015 | ||
Start price/share: | $7.52 | ||
End price/share: | $17.74 | ||
Starting shares: | 1,329.79 | ||
Ending shares: | 1,348.00 | ||
Dividends reinvested/share: | $0.18 | ||
Total return: | 139.13% | ||
Average Annual Total Return: | 73.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,912.68 | ||
Years: | 1.58 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 11/24/2015 | ||
Start price/share: | $7.52 | ||
End price/share: | $17.74 | ||
Dividends collected/share: | $0.18 | ||
Total return: | 138.30% | ||
Average Annual Total Return: | 73.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,829.76 | ||
Years: | 1.58 |
PSEM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/18/2015 | $17.98 | $18.07 | $17.75 | $17.90 | 699.60K |
11/19/2015 | $17.89 | $17.89 | $17.55 | $17.57 | 318.20K |
11/20/2015 | $17.69 | $17.75 | $17.44 | $17.75 | 452.20K |
11/23/2015 | $17.78 | $17.78 | $17.72 | $17.75 | 299.80K |
11/24/2015 | $17.74 | $17.76 | $17.73 | $17.74 | 195.20K |
About PSEM |
Pericom Semiconductor designs, develops and markets integrated circuits (ICs) and frequency control products (FCPs) used in electronic systems. Co.'s IC products include functions that support the connectivity, timing and signal conditioning of high-speed parallel and serial protocols that transfer data among a system's microprocessor, memory and various peripherals, such as displays and monitors, and between interconnected systems. Co.'s FCPs are electronic components that provide frequency references such as crystals and oscillators for computer, communication and consumer electronic products. Co. has four main IC product categories: Connectivity, Switching, Timing, and Signal Integrity. |
PSEM Historical Closing Prices | |
Date | Close |
11/18/2015 | $17.90 |
11/19/2015 | $17.57 |
11/20/2015 | $17.75 |
11/23/2015 | $17.75 |
11/24/2015 | $17.74 |
Technology Historical Prices |
PSEM is categorized under the Technology sector; below are some other companies in the same sector:
PSMI Historical Stock Prices
Free PSEM Email Alerts:
|
PSEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.