Historical Stock Price
| Home |
| Free Dividend Report |
| PSEC Dividend History |
| PSEC Historical Stock Prices |
| PSEC Preferred Stock |
| PSEC Options Chain |
| PSEC Message Board |
Prospect Capital (PSEC) has the following price history information. Looking back at PSEC historical stock prices for the last five trading days, on April 09, 2024, PSEC opened at $5.45, traded as high as $5.48 and as low as $5.45, and closed at $5.48. Trading volume was a total of 838.10K shares. On April 10, 2024, PSEC opened at $5.45, traded as high as $5.47 and as low as $5.42, and closed at $5.45. Trading volume was a total of 1.27M shares. On April 11, 2024, PSEC opened at $5.43, traded as high as $5.47 and as low as $5.42, and closed at $5.44. Trading volume was a total of 1.01M shares. On April 12, 2024, PSEC opened at $5.45, traded as high as $5.45 and as low as $5.35, and closed at $5.38. Trading volume was a total of 1.36M shares. On April 15, 2024, PSEC opened at $5.40, traded as high as $5.45 and as low as $5.38, and closed at $5.42. Trading volume was a total of 1.68M shares.
PSEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prospect Capital shares, starting with a $10,000 purchase of PSEC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $10.89 | ||
| End price/share: | $5.42 | ||
| Starting shares: | 918.27 | ||
| Ending shares: | 2,948.47 | ||
| Dividends reinvested/share: | $8.48 | ||
| Total return: | 59.81% | ||
| Average Annual Total Return: | 4.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,983.38 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $10.89 | ||
| End price/share: | $5.42 | ||
| Dividends collected/share: | $8.48 | ||
| Total return: | 27.63% | ||
| Average Annual Total Return: | 2.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,764.28 | ||
| Years: | 10.00 | ||
 | |||||
| PSEC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $5.45 | $5.48 | $5.45 | $5.48 | 838.10K |
| 04/10/2024 | $5.45 | $5.47 | $5.42 | $5.45 | 1.27M |
| 04/11/2024 | $5.43 | $5.47 | $5.42 | $5.44 | 1.01M |
| 04/12/2024 | $5.45 | $5.45 | $5.35 | $5.38 | 1.36M |
| 04/15/2024 | $5.40 | $5.45 | $5.38 | $5.42 | 1.68M |
|
| About Prospect Capital |
| Prospect Capital is registered as a closed-end investment company. Co.'s investment objective is to generate both current income and long-term capital appreciation through debt and equity investments. Co. invests primarily in senior and subordinated debt and equity of private companies in need of capital for acquisitions, divestitures, growth, development, recapitalizations and other purposes. Co. works with the management teams or financial sponsors to seek investments with historical cash flows, asset collateral or contracted pro-forma cash flows. |
| PSEC Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $5.48 |
| 04/10/2024 | $5.45 |
| 04/11/2024 | $5.44 |
| 04/12/2024 | $5.38 |
| 04/15/2024 | $5.42 |
| Financials Historical Prices |
| PSEC is categorized under the Financials sector; below are some other companies in the same sector:
PSF Historical Stock Prices Also explore: PSEC shares outstanding history
|
Free PSEC Email Alerts:
PSEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.