Historical Stock Price
PSE historical stock prices picture
PSE (PSE) has the following price history information. Looking back at PSE historical stock prices for the last five trading days, on December 11, 2013, PSE opened at $41.16, traded as high as $41.63 and as low as $40.70, and closed at $40.96. Trading volume was a total of 108.30K shares. On December 12, 2013, PSE opened at $40.92, traded as high as $41.77 and as low as $40.92, and closed at $41.59. Trading volume was a total of 108.30K shares. On December 13, 2013, PSE opened at $41.55, traded as high as $41.84 and as low as $40.80, and closed at $41.75. Trading volume was a total of 58.40K shares. On December 16, 2013, PSE opened at $41.76, traded as high as $42.17 and as low as $41.35, and closed at $41.72. Trading volume was a total of 47.80K shares. On December 17, 2013, PSE opened at $41.61, traded as high as $42.65 and as low as $41.30, and closed at $42.50. Trading volume was a total of 236.50K shares.

PSE Historical Stock Prices By Date:

PSE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSE shares, starting with a $10,000 purchase of PSE, and working forward through the historical stock price information to today. PSE -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/11/2013 $41.16 $41.63 $40.70 $40.96 108.30K
12/12/2013 $40.92 $41.77 $40.92 $41.59 108.30K
12/13/2013 $41.55 $41.84 $40.80 $41.75 58.40K
12/16/2013 $41.76 $42.17 $41.35 $41.72 47.80K
12/17/2013 $41.61 $42.65 $41.30 $42.50 236.50K
Pioneer Southwest Energy Partners is engaged in the ownership, acquisition, exploration and development of oil and gas assets in its area of operations, which consists of onshore Texas and eight counties in the southeast region of New Mexico. As of Dec 31 2012, Co.'s oil and gas properties consisted only of non-operated working interests in oil and gas properties in the Spraberry field in the Permian Basin area of West Texas, which are operated by Pioneer Natural Resources Co. and its subsidiaries, including 2,408 producing wells. As of the same date, Co.'s proved reserves were 49.4 million barrels of oil equivalent, of which 83.0% were proved developed and 17.0% were proved undeveloped.
Date Close
12/11/2013$40.96
12/12/2013$41.59
12/13/2013$41.75
12/16/2013$41.72
12/17/2013$42.50
PSE is categorized under the Energy sector; below are some other companies in the same sector:

PSH Historical Stock Prices
PSTR Historical Stock Prices
PSWW Historical Stock Prices
PSX Historical Stock Prices
PSXP Historical Stock Prices
PTA Historical Stock Prices
PTEN Historical Stock Prices
PTL Historical Stock Prices
PTR Historical Stock Prices
PTV Historical Stock Prices

Email EnvelopeFree PSE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.