Home |
Free Dividend Report |
PSDO Dividend History |
PSDO Historical Stock Prices |
Preferred Stock Newsletter |
PSDO Options Chain |
Stock Message Boards |
PSDO (PSDO) has the following price history information. Looking back at PSDO historical stock prices for the last five trading days, on December 13, 2019, PSDO opened at $16.57, traded as high as $16.59 and as low as $16.57, and closed at $16.58. Trading volume was a total of 186.80K shares. On December 16, 2019, PSDO opened at $16.57, traded as high as $16.59 and as low as $16.57, and closed at $16.59. Trading volume was a total of 636.30K shares. On December 17, 2019, PSDO opened at $16.58, traded as high as $16.59 and as low as $16.58, and closed at $16.59. Trading volume was a total of 712.10K shares. On December 18, 2019, PSDO opened at $16.60, traded as high as $16.62 and as low as $16.59, and closed at $16.60. Trading volume was a total of 2.97M shares. On December 19, 2019, PSDO opened at $16.60, traded as high as $16.60 and as low as $16.60, and closed at $16.60. Trading volume was a total of 0 shares.
PSDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSDO shares, starting with a $10,000 purchase of PSDO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/13/2017 | ||
End date: | 12/19/2019 | ||
Start price/share: | $14.26 | ||
End price/share: | $16.60 | ||
Starting shares: | 701.26 | ||
Ending shares: | 711.09 | ||
Dividends reinvested/share: | $0.20 | ||
Total return: | 18.04% | ||
Average Annual Total Return: | 6.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,803.79 | ||
Years: | 2.77 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/13/2017 | ||
End date: | 12/19/2019 | ||
Start price/share: | $14.26 | ||
End price/share: | $16.60 | ||
Dividends collected/share: | $0.20 | ||
Total return: | 17.81% | ||
Average Annual Total Return: | 6.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,782.25 | ||
Years: | 2.77 |
PSDO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/13/2019 | $16.57 | $16.59 | $16.57 | $16.58 | 186.80K |
12/16/2019 | $16.57 | $16.59 | $16.57 | $16.59 | 636.30K |
12/17/2019 | $16.58 | $16.59 | $16.58 | $16.59 | 712.10K |
12/18/2019 | $16.60 | $16.62 | $16.59 | $16.60 | 2.97M |
12/19/2019 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
About PSDO |
Presidio is a holding company. Through its subsidiaries, Co. is a provider of information technology (IT) solutions in North America. Co.'s offerings enable business transformation through its capabilities in IT solutions, with focus on Digital Infrastructure, which enable clients to deploy IT infrastructure that is cloud-flexible, mobile-ready, secure, and insight-driven; Cloud, which provides a lifecycle of cloud infrastructure solutions for its clients; and Security solutions, which provides cyber risk management, infrastructure security, and managed security solutions to its clients. |
PSDO Historical Closing Prices | |
Date | Close |
12/13/2019 | $16.58 |
12/16/2019 | $16.59 |
12/17/2019 | $16.59 |
12/18/2019 | $16.60 |
12/19/2019 | $16.60 |
Technology Historical Prices |
PSDO is categorized under the Technology sector; below are some other companies in the same sector:
PSEM Historical Stock Prices Also explore: PSDO shares outstanding history
Free PSDO Email Alerts:
|
PSDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.