Historical Stock Price
PSCU historical stock prices picture
Invesco ETF Trust II - S&P SmallCap Utilities and Communication Services ETF (PSCU) has the following price history information. Looking back at PSCU historical stock prices for the last five trading days, on March 21, 2024, PSCU opened at $50.93, traded as high as $50.93 and as low as $50.81, and closed at $50.81. Trading volume was a total of 1.70K shares. On March 22, 2024, PSCU opened at $50.77, traded as high as $50.77 and as low as $50.41, and closed at $50.48. Trading volume was a total of 2.10K shares. On March 25, 2024, PSCU opened at $50.68, traded as high as $50.68 and as low as $50.38, and closed at $50.41. Trading volume was a total of 800 shares. On March 26, 2024, PSCU opened at $50.67, traded as high as $50.67 and as low as $50.00, and closed at $50.00. Trading volume was a total of 600 shares. On March 27, 2024, PSCU opened at $50.46, traded as high as $51.14 and as low as $50.46, and closed at $51.14. Trading volume was a total of 700 shares.

PSCU Historical Stock Prices By Date:

PSCU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco ETF Trust II - S&P SmallCap Utilities and Communication Services ETF shares, starting with a $10,000 purchase of PSCU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $35.78
End price/share: $51.14
Starting shares: 279.49
Ending shares: 362.83
Dividends reinvested/share: $13.03
Total return: 85.55%
Average Annual Total Return: 6.38%
Starting investment: $10,000.00
Ending investment: $18,557.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $35.78
End price/share: $51.14
Dividends collected/share: $13.03
Total return: 79.35%
Average Annual Total Return: 6.02%
Starting investment: $10,000.00
Ending investment: $17,939.42
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $50.93 $50.93 $50.81 $50.81 1.70K
03/22/2024 $50.77 $50.77 $50.41 $50.48 2.10K
03/25/2024 $50.68 $50.68 $50.38 $50.41 800
03/26/2024 $50.67 $50.67 $50.00 $50.00 600
03/27/2024 $50.46 $51.14 $50.46 $51.14 700
PowerShares S&P Small Cap Utilities Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the S&P SmallCap 600® Capped Utilities & Telecom Services Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $32,582,530 and the Fund's investment portfolio was valued at $32,567,293.
Date Close
03/21/2024$50.81
03/22/2024$50.48
03/25/2024$50.41
03/26/2024$50.00
03/27/2024$51.14
PSCU is categorized under the Financials sector; below are some other companies in the same sector:

PSEC Historical Stock Prices
PSF Historical Stock Prices
PSI Historical Stock Prices
PSJ Historical Stock Prices
PSK Historical Stock Prices
PSL Historical Stock Prices
PSLV Historical Stock Prices
PSP Historical Stock Prices
PSR Historical Stock Prices
PSTB Historical Stock Prices

Email EnvelopeFree PSCU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PSCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.