Historical Stock Price
| Home |
| Free Dividend Report |
| PSCM Dividend History |
| PSCM Historical Stock Prices |
| Preferred Stock Newsletter |
| PSCM Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - S&P SmallCap Matls ETF (PSCM) has the following price history information. Looking back at PSCM historical stock prices for the last five trading days, on April 11, 2024, PSCM opened at $75.34, traded as high as $75.34 and as low as $75.34, and closed at $75.34. Trading volume was a total of 100 shares. On April 12, 2024, PSCM opened at $74.25, traded as high as $74.25 and as low as $74.19, and closed at $74.19. Trading volume was a total of 300 shares. On April 15, 2024, PSCM opened at $74.42, traded as high as $74.42 and as low as $73.59, and closed at $73.92. Trading volume was a total of 1.50K shares. On April 16, 2024, PSCM opened at $73.53, traded as high as $74.35 and as low as $72.71, and closed at $74.35. Trading volume was a total of 1.10K shares. On April 17, 2024, PSCM opened at $74.01, traded as high as $74.01 and as low as $73.63, and closed at $73.63. Trading volume was a total of 300 shares.
PSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P SmallCap Matls ETF shares, starting with a $10,000 purchase of PSCM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $45.12 | ||
| End price/share: | $73.63 | ||
| Starting shares: | 221.63 | ||
| Ending shares: | 246.03 | ||
| Dividends reinvested/share: | $5.04 | ||
| Total return: | 81.15% | ||
| Average Annual Total Return: | 6.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,123.42 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $45.12 | ||
| End price/share: | $73.63 | ||
| Dividends collected/share: | $5.04 | ||
| Total return: | 74.37% | ||
| Average Annual Total Return: | 5.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,435.69 | ||
| Years: | 9.99 | ||
 | |||||
| PSCM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $75.34 | $75.34 | $75.34 | $75.34 | 100 |
| 04/12/2024 | $74.25 | $74.25 | $74.19 | $74.19 | 300 |
| 04/15/2024 | $74.42 | $74.42 | $73.59 | $73.92 | 1.50K |
| 04/16/2024 | $73.53 | $74.35 | $72.71 | $74.35 | 1.10K |
| 04/17/2024 | $74.01 | $74.01 | $73.63 | $73.63 | 300 |
|
| About Invesco Exchange-Traded Fund Trust II - S&P SmallCap Matls ETF |
| PowerShares S&P Small Cap Materials Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Materials Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $22,241,949 and the Fund's investment portfolio was valued at $18,148,340. |
| PSCM Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $75.34 |
| 04/12/2024 | $74.19 |
| 04/15/2024 | $73.92 |
| 04/16/2024 | $74.35 |
| 04/17/2024 | $73.63 |
| Financials Historical Prices |
| PSCM is categorized under the Financials sector; below are some other companies in the same sector:
PSCT Historical Stock Prices
|
Free PSCM Email Alerts:
PSCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.