Historical Stock Price
PSCD historical stock prices picture
Invesco Exchange-Traded Fund Trust II - S&P Smallcap Consumer Discretionary ETF (PSCD) has the following price history information. Looking back at PSCD historical stock prices for the last five trading days, on March 22, 2024, PSCD opened at $106.14, traded as high as $106.51 and as low as $106.10, and closed at $106.17. Trading volume was a total of 1.90K shares. On March 25, 2024, PSCD opened at $105.27, traded as high as $105.27 and as low as $105.27, and closed at $105.27. Trading volume was a total of 200 shares. On March 26, 2024, PSCD opened at $105.78, traded as high as $105.78 and as low as $105.51, and closed at $105.51. Trading volume was a total of 700 shares. On March 27, 2024, PSCD opened at $107.83, traded as high as $108.17 and as low as $107.83, and closed at $108.17. Trading volume was a total of 400 shares. On March 28, 2024, PSCD opened at $107.50, traded as high as $109.27 and as low as $107.50, and closed at $109.04. Trading volume was a total of 4.80K shares.

PSCD Historical Stock Prices By Date:

PSCD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Smallcap Consumer Discretionary ETF shares, starting with a $10,000 purchase of PSCD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.77
End price/share: $109.04
Starting shares: 205.04
Ending shares: 228.00
Dividends reinvested/share: $7.05
Total return: 148.61%
Average Annual Total Return: 9.54%
Starting investment: $10,000.00
Ending investment: $24,866.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.77
End price/share: $109.04
Dividends collected/share: $7.05
Total return: 138.03%
Average Annual Total Return: 9.06%
Starting investment: $10,000.00
Ending investment: $23,798.62
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $106.14 $106.51 $106.10 $106.17 1.90K
03/25/2024 $105.27 $105.27 $105.27 $105.27 200
03/26/2024 $105.78 $105.78 $105.51 $105.51 700
03/27/2024 $107.83 $108.17 $107.83 $108.17 400
03/28/2024 $107.50 $109.27 $107.50 $109.04 4.80K
PowerShares S&P Small Cap Consumer Discretionary Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600?® Capped Consumer Discretionary Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $102,840,929 and the Fund's investment portfolio was valued at $102,229,948.
Date Close
03/22/2024$106.17
03/25/2024$105.27
03/26/2024$105.51
03/27/2024$108.17
03/28/2024$109.04
PSCD is categorized under the Financials sector; below are some other companies in the same sector:

PSCE Historical Stock Prices
PSCF Historical Stock Prices
PSCH Historical Stock Prices
PSCI Historical Stock Prices
PSCM Historical Stock Prices
PSCT Historical Stock Prices
PSCU Historical Stock Prices
PSEC Historical Stock Prices
PSF Historical Stock Prices
PSI Historical Stock Prices

Email EnvelopeFree PSCD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PSCD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.