Home |
Free Dividend Report |
Stock Splits Calendar |
PRXI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
PRXI Message Board |
PRXI (PRXI) has the following price history information. Looking back at PRXI historical stock prices for the last five trading days, on June 09, 2016, PRXI opened at $0.50, traded as high as $0.50 and as low as $0.50, and closed at $0.50. Trading volume was a total of 0 shares. On June 10, 2016, PRXI opened at $0.54, traded as high as $0.54 and as low as $0.54, and closed at $0.54. Trading volume was a total of 3.20K shares. On June 13, 2016, PRXI opened at $0.58, traded as high as $0.59 and as low as $0.50, and closed at $0.51. Trading volume was a total of 8.10K shares. On June 14, 2016, PRXI opened at $0.51, traded as high as $0.51 and as low as $0.37, and closed at $0.37. Trading volume was a total of 35.50K shares. On June 15, 2016, PRXI opened at $0.24, traded as high as $0.24 and as low as $0.13, and closed at $0.21. Trading volume was a total of 228.80K shares.
PRXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRXI shares, starting with a $10,000 purchase of PRXI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 06/15/2016 | |
Start price/share: | $8.50 | |
End price/share: | $0.21 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.53% | |
Average Annual Total Return: | -82.11% | |
Starting investment: | $10,000.00 | |
Ending investment: | $246.95 | |
Years: | 2.15 |
PRXI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/09/2016 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
06/10/2016 | $0.54 | $0.54 | $0.54 | $0.54 | 3.20K |
06/13/2016 | $0.58 | $0.59 | $0.50 | $0.51 | 8.10K |
06/14/2016 | $0.51 | $0.51 | $0.37 | $0.37 | 35.50K |
06/15/2016 | $0.24 | $0.24 | $0.13 | $0.21 | 228.80K |
About PRXI |
Premier Exhibitions is in the business of presenting to the public touring exhibitions. Co. has developed, deployed and operated exhibition products that are presented to the public in exhibition centers, museums and other venues. Co. has two segments: The Exhibition Management, which involves the management of Co.'s exhibition operations, including the operation and management of its Bodies, Titanic, Dialog in the Dark and Pompeii exhibitions; and The RMS Titanic, which manages Co.'s rights to the Titanic assets, including title to all of the recovered artifacts in its possession and all of the intellectual property related to the recovery of the artifacts and research of the ship. |
PRXI Historical Closing Prices | |
Date | Close |
06/09/2016 | $0.50 |
06/10/2016 | $0.54 |
06/13/2016 | $0.51 |
06/14/2016 | $0.37 |
06/15/2016 | $0.21 |
Services Historical Prices |
PRXI is categorized under the Services sector; below are some other companies in the same sector:
PSMT Historical Stock Prices
Free PRXI Email Alerts:
|
PRXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.