Home |
Free Dividend Report |
PRU Dividend History |
PRU Historical Stock Prices |
Preferred Stock Newsletter |
PRU Options Chain |
Stock Message Boards |
Prudential Financial (PRU) has the following price history information. Looking back at PRU historical stock prices for the last five trading days, on April 18, 2024, PRU opened at $108.19, traded as high as $108.90 and as low as $107.66, and closed at $108.70. Trading volume was a total of 1.45M shares. On April 19, 2024, PRU opened at $109.03, traded as high as $110.75 and as low as $108.85, and closed at $110.61. Trading volume was a total of 1.47M shares. On April 22, 2024, PRU opened at $111.39, traded as high as $112.13 and as low as $110.51, and closed at $111.47. Trading volume was a total of 1.09M shares. On April 23, 2024, PRU opened at $111.70, traded as high as $112.30 and as low as $111.38, and closed at $112.05. Trading volume was a total of 1.50M shares. On April 24, 2024, PRU opened at $111.66, traded as high as $112.92 and as low as $111.39, and closed at $112.76. Trading volume was a total of 1.17M shares.
PRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential Financial shares, starting with a $10,000 purchase of PRU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $79.83 | ||
End price/share: | $112.76 | ||
Starting shares: | 125.27 | ||
Ending shares: | 188.91 | ||
Dividends reinvested/share: | $37.58 | ||
Total return: | 113.02% | ||
Average Annual Total Return: | 7.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,306.60 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $79.83 | ||
End price/share: | $112.76 | ||
Dividends collected/share: | $37.58 | ||
Total return: | 88.33% | ||
Average Annual Total Return: | 6.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,838.73 | ||
Years: | 10.00 |
PRU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $108.19 | $108.90 | $107.66 | $108.70 | 1.45M |
04/19/2024 | $109.03 | $110.75 | $108.85 | $110.61 | 1.47M |
04/22/2024 | $111.39 | $112.13 | $110.51 | $111.47 | 1.09M |
04/23/2024 | $111.70 | $112.30 | $111.38 | $112.05 | 1.50M |
04/24/2024 | $111.66 | $112.92 | $111.39 | $112.76 | 1.17M |
About Prudential Financial |
Prudential Financial is a holding company. Through its subsidiaries and affiliates, Co. provides a range of financial products and services, including life insurance, annuities, retirement-related products and services, mutual funds and investment management. Co. provides these products and services to individual and institutional customers. Co.'s principal operations consist of PGIM (its global investment management business), its U.S. Businesses (consisting of its Retirement, Group Insurance, Individual Annuities, Individual Life and Assurance IQ businesses), its International Businesses, the Closed Block division and its Corporate and Other operations. |
PRU Historical Closing Prices | |
Date | Close |
04/18/2024 | $108.70 |
04/19/2024 | $110.61 |
04/22/2024 | $111.47 |
04/23/2024 | $112.05 |
04/24/2024 | $112.76 |
Financials Historical Prices |
PRU is categorized under the Financials sector; below are some other companies in the same sector:
PRZM Historical Stock Prices Also explore: PRU shares outstanding history
Free PRU Email Alerts:
|
PRU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.