Home |
Free Dividend Report |
Stock Splits Calendar |
PRTY Historical Stock Prices |
Preferred Stock Newsletter |
PRTY Options Chain |
PRTY Message Board |
PRTY (PRTY) has the following price history information. Looking back at PRTY historical stock prices for the last five trading days, on January 11, 2023, PRTY opened at $0.59, traded as high as $0.61 and as low as $0.28, and closed at $0.28. Trading volume was a total of 175.51M shares. On January 12, 2023, PRTY opened at $0.34, traded as high as $0.44 and as low as $0.31, and closed at $0.41. Trading volume was a total of 112.92M shares. On January 13, 2023, PRTY opened at $0.37, traded as high as $0.40 and as low as $0.33, and closed at $0.35. Trading volume was a total of 41.24M shares. On January 17, 2023, PRTY opened at $0.35, traded as high as $0.39 and as low as $0.33, and closed at $0.37. Trading volume was a total of 32.92M shares. On January 18, 2023, PRTY opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 0 shares.
PRTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRTY shares, starting with a $10,000 purchase of PRTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/16/2015 | |
End date: | 01/18/2023 | |
Start price/share: | $20.70 | |
End price/share: | $0.37 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.19% | |
Average Annual Total Return: | -40.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $180.56 | |
Years: | 7.76 |
PRTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/11/2023 | $0.59 | $0.61 | $0.28 | $0.28 | 175.51M |
01/12/2023 | $0.34 | $0.44 | $0.31 | $0.41 | 112.92M |
01/13/2023 | $0.37 | $0.40 | $0.33 | $0.35 | 41.24M |
01/17/2023 | $0.35 | $0.39 | $0.33 | $0.37 | 32.92M |
01/18/2023 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
About PRTY |
Party City Holdco is a holding company. Through its subsidiaries, Co. is a supplier of decorated party goods. Co. has two identifiable business segments. The Wholesale segment designs, manufactures, contracts for manufacture and distributes party goods, including paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties and stationery throughout the world. The Retail segment operates retail party supply stores in the U.S, principally under the names Party City and Halloween City, and it operates e-commerce websites, principally through the domain name PartyCity.com. |
PRTY Historical Closing Prices | |
Date | Close |
01/11/2023 | $0.28 |
01/12/2023 | $0.41 |
01/13/2023 | $0.35 |
01/17/2023 | $0.37 |
01/18/2023 | $0.37 |
Services Historical Prices |
PRTY is categorized under the Services sector; below are some other companies in the same sector:
PRXI Historical Stock Prices Also explore: PRTY shares outstanding history
Free PRTY Email Alerts:
|
PRTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.