Historical Stock Price
PRTY historical stock prices picture
PRTY (PRTY) has the following price history information. Looking back at PRTY historical stock prices for the last five trading days, on January 11, 2023, PRTY opened at $0.59, traded as high as $0.61 and as low as $0.28, and closed at $0.28. Trading volume was a total of 175.51M shares. On January 12, 2023, PRTY opened at $0.34, traded as high as $0.44 and as low as $0.31, and closed at $0.41. Trading volume was a total of 112.92M shares. On January 13, 2023, PRTY opened at $0.37, traded as high as $0.40 and as low as $0.33, and closed at $0.35. Trading volume was a total of 41.24M shares. On January 17, 2023, PRTY opened at $0.35, traded as high as $0.39 and as low as $0.33, and closed at $0.37. Trading volume was a total of 32.92M shares. On January 18, 2023, PRTY opened at $0.37, traded as high as $0.37 and as low as $0.37, and closed at $0.37. Trading volume was a total of 0 shares.

PRTY Historical Stock Prices By Date:

PRTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRTY shares, starting with a $10,000 purchase of PRTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/16/2015
End date: 01/18/2023
Start price/share: $20.70
End price/share: $0.37
Dividends collected/share: $0.00
Total return: -98.19%
Average Annual Total Return: -40.37%
Starting investment: $10,000.00
Ending investment: $180.56
Years: 7.76
Date Open High Low Close Volume
01/11/2023 $0.59 $0.61 $0.28 $0.28 175.51M
01/12/2023 $0.34 $0.44 $0.31 $0.41 112.92M
01/13/2023 $0.37 $0.40 $0.33 $0.35 41.24M
01/17/2023 $0.35 $0.39 $0.33 $0.37 32.92M
01/18/2023 $0.37 $0.37 $0.37 $0.37 0
Party City Holdco is a holding company. Through its subsidiaries, Co. is a supplier of decorated party goods. Co. has two identifiable business segments. The Wholesale segment designs, manufactures, contracts for manufacture and distributes party goods, including paper and plastic tableware, metallic and latex balloons, Halloween and other costumes, accessories, novelties and stationery throughout the world. The Retail segment operates retail party supply stores in the U.S, principally under the names Party City and Halloween City, and it operates e-commerce websites, principally through the domain name PartyCity.com.
Date Close
01/11/2023$0.28
01/12/2023$0.41
01/13/2023$0.35
01/17/2023$0.37
01/18/2023$0.37
PRTY is categorized under the Services sector; below are some other companies in the same sector:

PRXI Historical Stock Prices
PSMT Historical Stock Prices
PSO Historical Stock Prices
PSUN Historical Stock Prices
PTEK Historical Stock Prices
PTLO Historical Stock Prices
PTRY Historical Stock Prices
PTSX Historical Stock Prices
PUBM Historical Stock Prices
PYPLV Historical Stock Prices

Also explore: PRTY shares outstanding history

Email EnvelopeFree PRTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PRTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.