Historical Stock Price
PRTS historical stock prices picture
CarParts.com (PRTS) has the following price history information. Looking back at PRTS historical stock prices for the last five trading days, on March 22, 2024, PRTS opened at $1.64, traded as high as $1.66 and as low as $1.62, and closed at $1.62. Trading volume was a total of 524.20K shares. On March 25, 2024, PRTS opened at $1.64, traded as high as $1.66 and as low as $1.60, and closed at $1.61. Trading volume was a total of 753.70K shares. On March 26, 2024, PRTS opened at $1.61, traded as high as $1.68 and as low as $1.60, and closed at $1.64. Trading volume was a total of 492.10K shares. On March 27, 2024, PRTS opened at $1.66, traded as high as $1.68 and as low as $1.62, and closed at $1.65. Trading volume was a total of 519.90K shares. On March 28, 2024, PRTS opened at $1.64, traded as high as $1.67 and as low as $1.62, and closed at $1.62. Trading volume was a total of 583.00K shares.

PRTS Historical Stock Prices By Date:

PRTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CarParts.com shares, starting with a $10,000 purchase of PRTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $3.09
End price/share: $1.62
Dividends collected/share: $0.00
Total return: -47.57%
Average Annual Total Return: -6.26%
Starting investment: $10,000.00
Ending investment: $5,239.94
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $1.64 $1.66 $1.62 $1.62 524.20K
03/25/2024 $1.64 $1.66 $1.60 $1.61 753.70K
03/26/2024 $1.61 $1.68 $1.60 $1.64 492.10K
03/27/2024 $1.66 $1.68 $1.62 $1.65 519.90K
03/28/2024 $1.64 $1.67 $1.62 $1.62 583.00K
CarParts.com is an online provider of aftermarket auto parts and accessories. Co.'s products categories are: Replacement Parts, which is primarily comprised of parts for the exterior of an automobile and a line of mirror products including its own house brands called Kool-Vue®; Hard Parts, which is comprised of engine and chassis components as well as other mechanical and electrical parts, including its own house brands of aftermarket catalytic converters called Evan Fischer®; and Performance Parts and Accessories, which provides performance versions of various parts sold in each of the above categories, including parts from its own house brands, JC Whitney®.
Date Close
03/22/2024$1.62
03/25/2024$1.61
03/26/2024$1.64
03/27/2024$1.65
03/28/2024$1.62
PRTS is categorized under the Services sector; below are some other companies in the same sector:

PRTY Historical Stock Prices
PRXI Historical Stock Prices
PSMT Historical Stock Prices
PSO Historical Stock Prices
PSUN Historical Stock Prices
PTEK Historical Stock Prices
PTRY Historical Stock Prices
PTSX Historical Stock Prices
PYPL Historical Stock Prices
PYPLV Historical Stock Prices

Also explore: PRTS shares outstanding history

Email EnvelopeFree PRTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PRTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.