Home |
Free Dividend Report |
Stock Splits Calendar |
PRTK Historical Stock Prices |
Preferred Stock Newsletter |
PRTK Options Chain |
PRTK Message Board |
PRTK (PRTK) has the following price history information. Looking back at PRTK historical stock prices for the last five trading days, on September 15, 2023, PRTK opened at $2.20, traded as high as $2.20 and as low as $2.18, and closed at $2.18. Trading volume was a total of 700.50K shares. On September 18, 2023, PRTK opened at $2.19, traded as high as $2.21 and as low as $2.18, and closed at $2.19. Trading volume was a total of 3.32M shares. On September 19, 2023, PRTK opened at $2.19, traded as high as $2.20 and as low as $2.18, and closed at $2.19. Trading volume was a total of 5.14M shares. On September 20, 2023, PRTK opened at $2.19, traded as high as $2.24 and as low as $2.19, and closed at $2.23. Trading volume was a total of 4.76M shares. On September 21, 2023, PRTK opened at $2.23, traded as high as $2.23 and as low as $2.23, and closed at $2.23. Trading volume was a total of 0 shares.
PRTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRTK shares, starting with a $10,000 purchase of PRTK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/21/2023 | ||
Start price/share: | $34.92 | ||
End price/share: | $2.23 | ||
Starting shares: | 286.37 | ||
Ending shares: | 952.81 | ||
Dividends reinvested/share: | $31.97 | ||
Total return: | -78.75% | ||
Average Annual Total Return: | -15.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,125.65 | ||
Years: | 9.41 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/21/2023 | ||
Start price/share: | $34.92 | ||
End price/share: | $2.23 | ||
Dividends collected/share: | $31.97 | ||
Total return: | -2.05% | ||
Average Annual Total Return: | -0.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,794.98 | ||
Years: | 9.41 |
PRTK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/15/2023 | $2.20 | $2.20 | $2.18 | $2.18 | 700.50K |
09/18/2023 | $2.19 | $2.21 | $2.18 | $2.19 | 3.32M |
09/19/2023 | $2.19 | $2.20 | $2.18 | $2.19 | 5.14M |
09/20/2023 | $2.19 | $2.24 | $2.19 | $2.23 | 4.76M |
09/21/2023 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
About PRTK |
Paratek Pharmaceuticals is a commercial-stage biopharmaceutical company focused on the development and commercialization of therapies for diseases or other public health threats for civilian, government and military use. Co.'s U.S. Food and Drug Administration approved commercial product, NUZYRA®, is a once-daily oral and intravenous antibiotic for the treatment of adult patients with community-acquired bacterial pneumonia, and acute skin and skin structure infections caused by susceptible pathogens. SEYSARA®, is being marketed by Almirall, LLC in the U.S. as a new once-daily oral therapy for the treatment of moderate to severe acne vulgaris. |
PRTK Historical Closing Prices | |
Date | Close |
09/15/2023 | $2.18 |
09/18/2023 | $2.19 |
09/19/2023 | $2.19 |
09/20/2023 | $2.23 |
09/21/2023 | $2.23 |
Healthcare Historical Prices |
PRTK is categorized under the Healthcare sector; below are some other companies in the same sector:
PRTO Historical Stock Prices Also explore: PRTK shares outstanding history
Free PRTK Email Alerts:
|
PRTK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.