Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PRTA Historical Stock Prices |
| Preferred Stock Newsletter |
| PRTA Options Chain |
| Stock Message Boards |
Prothena (PRTA) has the following price history information. Looking back at PRTA historical stock prices for the last five trading days, on April 16, 2024, PRTA opened at $21.67, traded as high as $22.14 and as low as $21.06, and closed at $21.34. Trading volume was a total of 479.70K shares. On April 17, 2024, PRTA opened at $21.61, traded as high as $21.70 and as low as $20.95, and closed at $21.00. Trading volume was a total of 465.50K shares. On April 18, 2024, PRTA opened at $20.97, traded as high as $21.26 and as low as $20.44, and closed at $20.57. Trading volume was a total of 567.70K shares. On April 19, 2024, PRTA opened at $20.56, traded as high as $21.18 and as low as $20.41, and closed at $21.16. Trading volume was a total of 508.50K shares. On April 22, 2024, PRTA opened at $21.20, traded as high as $21.79 and as low as $20.87, and closed at $21.29. Trading volume was a total of 394.50K shares.
PRTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prothena shares, starting with a $10,000 purchase of PRTA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $39.62 | |
| End price/share: | $21.29 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -46.26% | |
| Average Annual Total Return: | -6.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,373.79 | |
| Years: | 10.00 | |
 | |||||
| PRTA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $21.67 | $22.14 | $21.06 | $21.34 | 479.70K |
| 04/17/2024 | $21.61 | $21.70 | $20.95 | $21.00 | 465.50K |
| 04/18/2024 | $20.97 | $21.26 | $20.44 | $20.57 | 567.70K |
| 04/19/2024 | $20.56 | $21.18 | $20.41 | $21.16 | 508.50K |
| 04/22/2024 | $21.20 | $21.79 | $20.87 | $21.29 | 394.50K |
|
| About Prothena |
| Prothena is a biotechnology company engaged in the protein dysregulation and a pipeline of investigational therapeutics with the potential to change the course of devastating rare neurodegenerative and peripheral amyloid diseases. Co. is developing a pipeline of therapeutic candidates for a number of indications and targets for which its ability to integrate scientific insights around neurological dysfunction and the biology of misfolded proteins can be utilized. Co.'s wholly-owned programs include birtamimab for the treatment of AL amyloidosis, a portfolio of programs for the treatment of Alzheimer's disease including PRX012 that targets Amyloid beta and a dual Amyloid beta-Tau vaccine. |
| PRTA Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $21.34 |
| 04/17/2024 | $21.00 |
| 04/18/2024 | $20.57 |
| 04/19/2024 | $21.16 |
| 04/22/2024 | $21.29 |
| Healthcare Historical Prices |
| PRTA is categorized under the Healthcare sector; below are some other companies in the same sector:
PRTK Historical Stock Prices Also explore: PRTA shares outstanding history
|
Free PRTA Email Alerts:
PRTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.