Historical Stock Price
| Home |
| Free Dividend Report |
| PROV Dividend History |
| PROV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Provident Financial Holdings (PROV) has the following price history information. Looking back at PROV historical stock prices for the last five trading days, on April 16, 2024, PROV opened at $13.39, traded as high as $13.39 and as low as $13.39, and closed at $13.39. Trading volume was a total of 500 shares. On April 17, 2024, PROV opened at $13.23, traded as high as $13.54 and as low as $13.23, and closed at $13.36. Trading volume was a total of 3.00K shares. On April 18, 2024, PROV opened at $13.37, traded as high as $13.44 and as low as $13.37, and closed at $13.44. Trading volume was a total of 1.90K shares. On April 19, 2024, PROV opened at $13.29, traded as high as $13.39 and as low as $13.29, and closed at $13.38. Trading volume was a total of 2.00K shares. On April 22, 2024, PROV opened at $13.26, traded as high as $13.26 and as low as $13.05, and closed at $13.05. Trading volume was a total of 3.00K shares.
PROV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Financial Holdings shares, starting with a $10,000 purchase of PROV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $14.32 | ||
| End price/share: | $13.05 | ||
| Starting shares: | 698.32 | ||
| Ending shares: | 967.21 | ||
| Dividends reinvested/share: | $5.33 | ||
| Total return: | 26.22% | ||
| Average Annual Total Return: | 2.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,627.88 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $14.32 | ||
| End price/share: | $13.05 | ||
| Dividends collected/share: | $5.33 | ||
| Total return: | 28.35% | ||
| Average Annual Total Return: | 2.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,839.24 | ||
| Years: | 10.00 | ||
 | |||||
| PROV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $13.39 | $13.39 | $13.39 | $13.39 | 500 |
| 04/17/2024 | $13.23 | $13.54 | $13.23 | $13.36 | 3.00K |
| 04/18/2024 | $13.37 | $13.44 | $13.37 | $13.44 | 1.90K |
| 04/19/2024 | $13.29 | $13.39 | $13.29 | $13.38 | 2.00K |
| 04/22/2024 | $13.26 | $13.26 | $13.05 | $13.05 | 3.00K |
|
| About Provident Financial Holdings |
| Provident Financial Holdings is a savings and loan holding company. Through its subsidiary, Provident Savings Bank, F.S.B. (the Bank), Co. is engaged in providing financial services focused on serving consumers and small to mid-sized businesses in the Inland Empire region of Southern California. The lending activity of the Bank is primarily comprised of the origination of single-family, multi-family and commercial real estate loans and, to a lesser extent, construction, commercial business, consumer and other mortgage loans to be held for investment. Additional lending activities include originating saleable single-family loans, primarily fixed-rate first trust deed mortgages. |
| PROV Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $13.39 |
| 04/17/2024 | $13.36 |
| 04/18/2024 | $13.44 |
| 04/19/2024 | $13.38 |
| 04/22/2024 | $13.05 |
| Financials Historical Prices |
| PROV is categorized under the Financials sector; below are some other companies in the same sector:
PRU Historical Stock Prices Also explore: PROV shares outstanding history
|
Free PROV Email Alerts:
PROV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.