Home |
Free Dividend Report |
Stock Splits Calendar |
PRO Historical Stock Prices |
Preferred Stock Newsletter |
PRO Options Chain |
Stock Message Boards |
Pros Holdings (PRO) has the following price history information. Looking back at PRO historical stock prices for the last five trading days, on April 16, 2024, PRO opened at $33.82, traded as high as $34.26 and as low as $33.15, and closed at $33.67. Trading volume was a total of 283.00K shares. On April 17, 2024, PRO opened at $34.01, traded as high as $34.22 and as low as $33.68, and closed at $33.68. Trading volume was a total of 178.10K shares. On April 18, 2024, PRO opened at $33.71, traded as high as $34.12 and as low as $33.39, and closed at $33.48. Trading volume was a total of 281.20K shares. On April 19, 2024, PRO opened at $33.28, traded as high as $33.67 and as low as $32.89, and closed at $33.28. Trading volume was a total of 352.60K shares. On April 22, 2024, PRO opened at $33.62, traded as high as $33.71 and as low as $32.80, and closed at $33.63. Trading volume was a total of 243.40K shares.
PRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pros Holdings shares, starting with a $10,000 purchase of PRO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $29.72 | |
End price/share: | $33.63 | |
Dividends collected/share: | $0.00 | |
Total return: | 13.16% | |
Average Annual Total Return: | 1.24% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,311.91 | |
Years: | 10.00 |
PRO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $33.82 | $34.26 | $33.15 | $33.67 | 283.00K |
04/17/2024 | $34.01 | $34.22 | $33.68 | $33.68 | 178.10K |
04/18/2024 | $33.71 | $34.12 | $33.39 | $33.48 | 281.20K |
04/19/2024 | $33.28 | $33.67 | $32.89 | $33.28 | 352.60K |
04/22/2024 | $33.62 | $33.71 | $32.80 | $33.63 | 243.40K |
About Pros Holdings |
PROS Holdings is a holding company. Through its subsidiaries, Co. provides solutions that optimize shopping and selling experiences. Co.'s solutions use artificial intelligence (AI), self-learning and automation supporting both business-to-business and business-to-consumer companies. Co.'s cloud-based software solutions, built on the PROS Platform, provide companies with AI-based predictive and prescriptive guidance on key business decisions that drive growth and profitability. Co. focuses primarily on configure price quote, pricing optimization and management, airline revenue optimization, airline distribution and retail, and digital offer marketing software. |
PRO Historical Closing Prices | |
Date | Close |
04/16/2024 | $33.67 |
04/17/2024 | $33.68 |
04/18/2024 | $33.48 |
04/19/2024 | $33.28 |
04/22/2024 | $33.63 |
Technology Historical Prices |
PRO is categorized under the Technology sector; below are some other companies in the same sector:
PSDO Historical Stock Prices Also explore: PRO shares outstanding history
Free PRO Email Alerts:
|
PRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.