Historical Stock Price
| Home |
| Free Dividend Report |
| PRMW Dividend History |
| PRMW Historical Stock Prices |
| Preferred Stock Newsletter |
| PRMW Options Chain |
| Stock Message Boards |
Primo Water (PRMW) has the following price history information. Looking back at PRMW historical stock prices for the last five trading days, on April 10, 2024, PRMW opened at $17.57, traded as high as $17.80 and as low as $17.46, and closed at $17.73. Trading volume was a total of 775.10K shares. On April 11, 2024, PRMW opened at $17.73, traded as high as $17.84 and as low as $17.63, and closed at $17.76. Trading volume was a total of 574.10K shares. On April 12, 2024, PRMW opened at $17.68, traded as high as $17.75 and as low as $17.41, and closed at $17.57. Trading volume was a total of 734.30K shares. On April 15, 2024, PRMW opened at $17.62, traded as high as $17.69 and as low as $17.39, and closed at $17.51. Trading volume was a total of 838.30K shares. On April 16, 2024, PRMW opened at $17.42, traded as high as $17.57 and as low as $17.27, and closed at $17.55. Trading volume was a total of 1.17M shares.
PRMW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primo Water shares, starting with a $10,000 purchase of PRMW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/16/2024 | ||
| Start price/share: | $8.06 | ||
| End price/share: | $17.55 | ||
| Starting shares: | 1,240.69 | ||
| Ending shares: | 1,494.17 | ||
| Dividends reinvested/share: | $2.49 | ||
| Total return: | 162.23% | ||
| Average Annual Total Return: | 10.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,231.72 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/16/2024 | ||
| Start price/share: | $8.06 | ||
| End price/share: | $17.55 | ||
| Dividends collected/share: | $2.49 | ||
| Total return: | 148.57% | ||
| Average Annual Total Return: | 9.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,860.54 | ||
| Years: | 9.99 | ||
 | |||||
| PRMW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/10/2024 | $17.57 | $17.80 | $17.46 | $17.73 | 775.10K |
| 04/11/2024 | $17.73 | $17.84 | $17.63 | $17.76 | 574.10K |
| 04/12/2024 | $17.68 | $17.75 | $17.41 | $17.57 | 734.30K |
| 04/15/2024 | $17.62 | $17.69 | $17.39 | $17.51 | 838.30K |
| 04/16/2024 | $17.42 | $17.57 | $17.27 | $17.55 | 1.17M |
|
| About Primo Water |
| Primo Water is a water solutions provider in North America, Europe and Israel. Co.'s North America reporting segment provides bottled water, water filtration and coffee services. Products included in Co.'s North America reporting segment consist of bottled water, water dispensers, purified bottled water, self-service refill drinking water, spring, sparkling and flavored water, filtration equipment and coffee. Co.'s Rest of World segment provides bottled water, water filtration and coffee services. Products included in Co.'s Rest of World reporting segment consist of bottled water, purified bottled water, spring, sparkling and flavored water, mineral water, filtration equipment and coffee. |
| PRMW Historical Closing Prices | |
| Date | Close |
| 04/10/2024 | $17.73 |
| 04/11/2024 | $17.76 |
| 04/12/2024 | $17.57 |
| 04/15/2024 | $17.51 |
| 04/16/2024 | $17.55 |
| Services Historical Prices |
| PRMW is categorized under the Services sector; below are some other companies in the same sector:
PRSS Historical Stock Prices Also explore: PRMW shares outstanding history
|
Free PRMW Email Alerts:
PRMW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.