Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PRLB Historical Stock Prices |
| Preferred Stock Newsletter |
| PRLB Options Chain |
| Stock Message Boards |
Proto Labs (PRLB) has the following price history information. Looking back at PRLB historical stock prices for the last five trading days, on April 18, 2024, PRLB opened at $31.29, traded as high as $31.53 and as low as $31.02, and closed at $31.06. Trading volume was a total of 98.80K shares. On April 19, 2024, PRLB opened at $30.97, traded as high as $32.11 and as low as $30.93, and closed at $31.96. Trading volume was a total of 264.00K shares. On April 22, 2024, PRLB opened at $31.96, traded as high as $32.20 and as low as $31.49, and closed at $31.76. Trading volume was a total of 124.00K shares. On April 23, 2024, PRLB opened at $31.63, traded as high as $32.45 and as low as $31.63, and closed at $32.10. Trading volume was a total of 93.90K shares. On April 24, 2024, PRLB opened at $31.90, traded as high as $32.45 and as low as $31.69, and closed at $31.95. Trading volume was a total of 92.30K shares.
PRLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Proto Labs shares, starting with a $10,000 purchase of PRLB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $59.87 | |
| End price/share: | $31.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -46.63% | |
| Average Annual Total Return: | -6.09% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,335.72 | |
| Years: | 10.00 | |
 | |||||
| PRLB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $31.29 | $31.53 | $31.02 | $31.06 | 98.80K |
| 04/19/2024 | $30.97 | $32.11 | $30.93 | $31.96 | 264.00K |
| 04/22/2024 | $31.96 | $32.20 | $31.49 | $31.76 | 124.00K |
| 04/23/2024 | $31.63 | $32.45 | $31.63 | $32.10 | 93.90K |
| 04/24/2024 | $31.90 | $32.45 | $31.69 | $31.95 | 92.30K |
|
| About Proto Labs |
| Proto Labs is a digital manufacturer of custom prototypes and production parts. Co.'s manufacturing product lines include: Injection Molding, which uses three-dimensional (3D) computer-aided design-to-computer numerical control (CNC) machining technology for the automated design and manufacture of molds; CNC Machining, which uses CNC machines to provide milling and turning; 3D Printing, which includes stereolithography, selective laser sintering, direct metal laser sintering, Multi Jet Fusion, PolyJet, Carbon Digital Light Synthesis and fused deposition modeling processes; and Sheet Metal, which includes e-commerce-enabled custom sheet metal parts. |
| PRLB Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $31.06 |
| 04/19/2024 | $31.96 |
| 04/22/2024 | $31.76 |
| 04/23/2024 | $32.10 |
| 04/24/2024 | $31.95 |
| Technology Historical Prices |
| PRLB is categorized under the Technology sector; below are some other companies in the same sector:
PRO Historical Stock Prices Also explore: PRLB shares outstanding history
|
Free PRLB Email Alerts:
PRLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.