Historical Stock Price
| Home |
| Free Dividend Report |
| PRK Dividend History |
| PRK Historical Stock Prices |
| Preferred Stock Newsletter |
| PRK Options Chain |
| Stock Message Boards |
Park National (PRK) has the following price history information. Looking back at PRK historical stock prices for the last five trading days, on April 11, 2024, PRK opened at $125.04, traded as high as $125.55 and as low as $124.12, and closed at $124.87. Trading volume was a total of 35.70K shares. On April 12, 2024, PRK opened at $123.08, traded as high as $125.39 and as low as $123.08, and closed at $125.23. Trading volume was a total of 33.40K shares. On April 15, 2024, PRK opened at $125.92, traded as high as $127.03 and as low as $124.09, and closed at $125.70. Trading volume was a total of 44.70K shares. On April 16, 2024, PRK opened at $124.97, traded as high as $125.41 and as low as $124.10, and closed at $124.30. Trading volume was a total of 31.40K shares. On April 17, 2024, PRK opened at $125.44, traded as high as $126.72 and as low as $124.08, and closed at $124.75. Trading volume was a total of 44.90K shares.
PRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Park National shares, starting with a $10,000 purchase of PRK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $75.31 | ||
| End price/share: | $124.75 | ||
| Starting shares: | 132.78 | ||
| Ending shares: | 198.70 | ||
| Dividends reinvested/share: | $41.13 | ||
| Total return: | 147.87% | ||
| Average Annual Total Return: | 9.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,792.57 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $75.31 | ||
| End price/share: | $124.75 | ||
| Dividends collected/share: | $41.13 | ||
| Total return: | 120.26% | ||
| Average Annual Total Return: | 8.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,023.55 | ||
| Years: | 9.99 | ||
 | |||||
| PRK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $125.04 | $125.55 | $124.12 | $124.87 | 35.70K |
| 04/12/2024 | $123.08 | $125.39 | $123.08 | $125.23 | 33.40K |
| 04/15/2024 | $125.92 | $127.03 | $124.09 | $125.70 | 44.70K |
| 04/16/2024 | $124.97 | $125.41 | $124.10 | $124.30 | 31.40K |
| 04/17/2024 | $125.44 | $126.72 | $124.08 | $124.75 | 44.90K |
|
| About Park National |
| Park National is a financial holding company. Co.'s banking operations are conducted through its subsidiary, The Park National Bank (Park National Bank). Park National Bank engages in the commercial banking and trust business, generally in small and medium population areas in Ohio, North Carolina and South Carolina communities in addition to operations within the metropolitan areas of Columbus and Cincinnati, Ohio, Charlotte, North Carolina, and Louisville, Kentucky. Park National Bank originates and retains for its own portfolio commercial and commercial real estate loans, commercial leases, residential real estate loans, home equity lines of credit, and installment loans. |
| PRK Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $124.87 |
| 04/12/2024 | $125.23 |
| 04/15/2024 | $125.70 |
| 04/16/2024 | $124.30 |
| 04/17/2024 | $124.75 |
| Financials Historical Prices |
| PRK is categorized under the Financials sector; below are some other companies in the same sector:
PRLS Historical Stock Prices
|
Free PRK Email Alerts:
PRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.