Historical Stock Price
PRIS historical stock prices picture
PRIS (PRIS) has the following price history information. Looking back at PRIS historical stock prices for the last five trading days, on September 16, 2014, PRIS opened at $1.19, traded as high as $1.28 and as low as $1.19, and closed at $1.28. Trading volume was a total of 71.30K shares. On September 17, 2014, PRIS opened at $1.31, traded as high as $1.35 and as low as $1.30, and closed at $1.35. Trading volume was a total of 35.20K shares. On September 18, 2014, PRIS opened at $1.32, traded as high as $1.32 and as low as $1.30, and closed at $1.31. Trading volume was a total of 13.70K shares. On September 19, 2014, PRIS opened at $1.30, traded as high as $1.31 and as low as $1.27, and closed at $1.28. Trading volume was a total of 15.50K shares. On September 22, 2014, PRIS opened at $1.24, traded as high as $1.26 and as low as $1.23, and closed at $1.23. Trading volume was a total of 17.50K shares.

PRIS Historical Stock Prices By Date:

PRIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRIS shares, starting with a $10,000 purchase of PRIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/22/2014
Start price/share: $2.40
End price/share: $1.23
Dividends collected/share: $0.00
Total return: -48.75%
Annualized Gain: -102.26%
Starting investment: $10,000.00
Ending investment: $5,125.00
Years: 0.48
Date Open High Low Close Volume
09/16/2014 $1.19 $1.28 $1.19 $1.28 71.30K
09/17/2014 $1.31 $1.35 $1.30 $1.35 35.20K
09/18/2014 $1.32 $1.32 $1.30 $1.31 13.70K
09/19/2014 $1.30 $1.31 $1.27 $1.28 15.50K
09/22/2014 $1.24 $1.26 $1.23 $1.23 17.50K
Promotora de Informaciones is a holding company. Through its subsidiaries, Co. is engaged in the the exploitation of printed and audiovisual media, the holding of investments in companies and businesses and the provision of all manner of services.
Date Close
09/16/2014$1.28
09/17/2014$1.35
09/18/2014$1.31
09/19/2014$1.28
09/22/2014$1.23
PRIS is categorized under the Services sector; below are some other companies in the same sector:

PRMW Historical Stock Prices
PRSS Historical Stock Prices
PRTS Historical Stock Prices
PRTY Historical Stock Prices
PRXI Historical Stock Prices
PSMT Historical Stock Prices
PSO Historical Stock Prices
PSUN Historical Stock Prices
PTEK Historical Stock Prices
PTRY Historical Stock Prices

Email EnvelopeFree PRIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PRIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.