Historical Stock Price
| Home |
| Free Dividend Report |
| PRIM Dividend History |
| PRIM Historical Stock Prices |
| Preferred Stock Newsletter |
| PRIM Options Chain |
| Stock Message Boards |
Primoris Services (PRIM) has the following price history information. Looking back at PRIM historical stock prices for the last five trading days, on April 12, 2024, PRIM opened at $45.91, traded as high as $47.01 and as low as $45.11, and closed at $45.50. Trading volume was a total of 430.00K shares. On April 15, 2024, PRIM opened at $46.08, traded as high as $46.53 and as low as $44.73, and closed at $44.76. Trading volume was a total of 608.90K shares. On April 16, 2024, PRIM opened at $44.58, traded as high as $44.81 and as low as $43.63, and closed at $44.52. Trading volume was a total of 557.10K shares. On April 17, 2024, PRIM opened at $44.56, traded as high as $44.56 and as low as $42.82, and closed at $43.16. Trading volume was a total of 626.90K shares. On April 18, 2024, PRIM opened at $43.48, traded as high as $43.99 and as low as $43.08, and closed at $43.13. Trading volume was a total of 656.00K shares.
PRIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primoris Services shares, starting with a $10,000 purchase of PRIM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $28.50 | ||
| End price/share: | $43.13 | ||
| Starting shares: | 350.88 | ||
| Ending shares: | 387.19 | ||
| Dividends reinvested/share: | $2.27 | ||
| Total return: | 66.99% | ||
| Average Annual Total Return: | 5.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,694.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $28.50 | ||
| End price/share: | $43.13 | ||
| Dividends collected/share: | $2.27 | ||
| Total return: | 59.28% | ||
| Average Annual Total Return: | 4.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,933.60 | ||
| Years: | 10.00 | ||
 | |||||
| PRIM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $45.91 | $47.01 | $45.11 | $45.50 | 430.00K |
| 04/15/2024 | $46.08 | $46.53 | $44.73 | $44.76 | 608.90K |
| 04/16/2024 | $44.58 | $44.81 | $43.63 | $44.52 | 557.10K |
| 04/17/2024 | $44.56 | $44.56 | $42.82 | $43.16 | 626.90K |
| 04/18/2024 | $43.48 | $43.99 | $43.08 | $43.13 | 656.00K |
|
| About Primoris Services |
| Primoris Services is a provider of contracting services operating mainly in the U.S. and Canada. Co.'s segments include: Utilities, which engages in the installation and maintenance of new and existing natural gas distribution systems, electric utility distribution and transmission systems, and communications systems; Energy/Renewables, which engages in engineering, procurement, and construction, retrofits, highway and bridge construction, demolition, site work, soil stabilization, mass excavation, flood control, upgrades, repairs, outages, and maintenance services; and Pipeline Services, which engages in pipeline construction and maintenance and pipeline facility and integrity services. |
| PRIM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $45.50 |
| 04/15/2024 | $44.76 |
| 04/16/2024 | $44.52 |
| 04/17/2024 | $43.16 |
| 04/18/2024 | $43.13 |
| Industrials Historical Prices |
| PRIM is categorized under the Industrials sector; below are some other companies in the same sector:
PSIX Historical Stock Prices Also explore: PRIM shares outstanding history
|
Free PRIM Email Alerts:
PRIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.