Home |
Free Dividend Report |
PRI Dividend History |
PRI Historical Stock Prices |
Preferred Stock Newsletter |
PRI Options Chain |
Stock Message Boards |
Primerica (PRI) has the following price history information. Looking back at PRI historical stock prices for the last five trading days, on April 18, 2024, PRI opened at $212.81, traded as high as $215.49 and as low as $184.76, and closed at $210.09. Trading volume was a total of 1.71M shares. On April 19, 2024, PRI opened at $211.64, traded as high as $215.95 and as low as $210.94, and closed at $215.04. Trading volume was a total of 381.10K shares. On April 22, 2024, PRI opened at $216.93, traded as high as $218.31 and as low as $213.96, and closed at $217.51. Trading volume was a total of 223.10K shares. On April 23, 2024, PRI opened at $218.35, traded as high as $221.59 and as low as $217.44, and closed at $218.39. Trading volume was a total of 171.10K shares. On April 24, 2024, PRI opened at $218.23, traded as high as $222.50 and as low as $217.89, and closed at $221.88. Trading volume was a total of 149.60K shares.
PRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primerica shares, starting with a $10,000 purchase of PRI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $45.11 | ||
End price/share: | $221.88 | ||
Starting shares: | 221.68 | ||
Ending shares: | 250.42 | ||
Dividends reinvested/share: | $13.87 | ||
Total return: | 455.63% | ||
Average Annual Total Return: | 18.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $55,548.07 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $45.11 | ||
End price/share: | $221.88 | ||
Dividends collected/share: | $13.87 | ||
Total return: | 422.61% | ||
Average Annual Total Return: | 17.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $52,270.32 | ||
Years: | 10.00 |
PRI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $212.81 | $215.49 | $184.76 | $210.09 | 1.71M |
04/19/2024 | $211.64 | $215.95 | $210.94 | $215.04 | 381.10K |
04/22/2024 | $216.93 | $218.31 | $213.96 | $217.51 | 223.10K |
04/23/2024 | $218.35 | $221.59 | $217.44 | $218.39 | 171.10K |
04/24/2024 | $218.23 | $222.50 | $217.89 | $221.88 | 149.60K |
About Primerica |
Primerica is a holding company. Through its subsidiaries, Co. is a provider of financial products to middle-income households. Co. has three primary operating segments: Term Life Insurance, which includes underwriting profits on its in-force book of term life insurance policies, net of reinsurance, which are underwritten by its life insurance company subsidiaries; Investment and Savings Products, which includes retail and managed mutual funds and annuities distributed through licensed broker-dealer subsidiaries; and Senior Health, which consists of the distribution of Medicare-related insurance products underwritten by third-party health insurance carriers to eligible Medicare participants. |
PRI Historical Closing Prices | |
Date | Close |
04/18/2024 | $210.09 |
04/19/2024 | $215.04 |
04/22/2024 | $217.51 |
04/23/2024 | $218.39 |
04/24/2024 | $221.88 |
Financials Historical Prices |
PRI is categorized under the Financials sector; below are some other companies in the same sector:
PRK Historical Stock Prices Also explore: PRI shares outstanding history
Free PRI Email Alerts:
|
PRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.