PRHR (PRHR) has the following price history information. Looking back at PRHR historical stock prices for the last five trading days, on August 28, 2019, PRHR opened at $0.06, traded as high as $0.06 and as low as $0.04, and closed at $0.06. Trading volume was a total of 64.20K shares. On August 29, 2019, PRHR opened at $0.07, traded as high as $0.07 and as low as $0.04, and closed at $0.04. Trading volume was a total of 11.00K shares. On August 30, 2019, PRHR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On September 03, 2019, PRHR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares. On September 04, 2019, PRHR opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 0 shares.

PRHR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRHR shares, starting with a $10,000 purchase of PRHR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/28/2018
End date:	09/04/2019
Start price/share:	$1.03
End price/share:	$0.04
Dividends collected/share:	$0.00
Total return:	-96.12%
Average Annual Total Return:	-89.55%
Starting investment:	$10,000.00
Ending investment:	$388.28
Years:	1.44

PRHR Historical Price Range
Date	Open	High	Low	Close	Volume
08/28/2019	$0.06	$0.06	$0.04	$0.06	64.20K
08/29/2019	$0.07	$0.07	$0.04	$0.04	11.00K
08/30/2019	$0.04	$0.04	$0.04	$0.04	0
09/03/2019	$0.04	$0.04	$0.04	$0.04	0
09/04/2019	$0.04	$0.04	$0.04	$0.04	0

About PRHR

PetroShare investigates, acquires and develops crude oil and natural gas properties in the Rocky Mountain or mid-continent portion of the U.S. Co. has focused on financing activities and the acquisition, exploration and development of crude oil and natural gas prospects located in Moffat County, CO, known as the Buck Peak prospect, and Adams County, CO, known as the Todd Creek Farms prospect.

PRHR Historical Closing Prices
Date	Close
08/28/2019	$0.06
08/29/2019	$0.04
08/30/2019	$0.04
09/03/2019	$0.04
09/04/2019	$0.04

Energy Historical Prices

PRHR is categorized under the Energy sector; below are some other companies in the same sector: PRW Historical Stock Prices PRY Historical Stock Prices PSD Historical Stock Prices PSE Historical Stock Prices PSH Historical Stock Prices PSTR Historical Stock Prices PSWW Historical Stock Prices PSX Historical Stock Prices PSXP Historical Stock Prices PTA Historical Stock Prices Free PRHR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

PRHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.