Historical Stock Price
| Home |
| Free Dividend Report |
| PRH Dividend History |
| PRH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Prudential Financial Inc 5.950% Junior Subordina (PRH) has the following price history information. Looking back at PRH historical stock prices for the last five trading days, on April 11, 2024, PRH opened at $25.82, traded as high as $25.82 and as low as $25.53, and closed at $25.64. Trading volume was a total of 19.30K shares. On April 12, 2024, PRH opened at $25.69, traded as high as $25.69 and as low as $25.54, and closed at $25.58. Trading volume was a total of 9.50K shares. On April 15, 2024, PRH opened at $25.58, traded as high as $25.58 and as low as $25.07, and closed at $25.16. Trading volume was a total of 26.60K shares. On April 16, 2024, PRH opened at $25.18, traded as high as $25.44 and as low as $25.07, and closed at $25.23. Trading volume was a total of 17.90K shares. On April 17, 2024, PRH opened at $25.36, traded as high as $25.50 and as low as $25.23, and closed at $25.32. Trading volume was a total of 17.30K shares.
PRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential Financial Inc 5.950% Junior Subordina shares, starting with a $10,000 purchase of PRH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/22/2022 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.14 | ||
| End price/share: | $25.32 | ||
| Starting shares: | 397.77 | ||
| Ending shares: | 435.86 | ||
| Dividends reinvested/share: | $2.29 | ||
| Total return: | 10.36% | ||
| Average Annual Total Return: | 6.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,036.33 | ||
| Years: | 1.65 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/22/2022 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.14 | ||
| End price/share: | $25.32 | ||
| Dividends collected/share: | $2.29 | ||
| Total return: | 9.82% | ||
| Average Annual Total Return: | 5.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,983.04 | ||
| Years: | 1.65 | ||
 | |||||
| PRH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $25.82 | $25.82 | $25.53 | $25.64 | 19.30K |
| 04/12/2024 | $25.69 | $25.69 | $25.54 | $25.58 | 9.50K |
| 04/15/2024 | $25.58 | $25.58 | $25.07 | $25.16 | 26.60K |
| 04/16/2024 | $25.18 | $25.44 | $25.07 | $25.23 | 17.90K |
| 04/17/2024 | $25.36 | $25.50 | $25.23 | $25.32 | 17.30K |
|
| About Prudential Financial Inc 5.950% Junior Subordina |
| The Company develops sells markets and distributes nutritional supplement products primarily through a direct sales or network marketing system in which independent distributors sell its products as well as purchase them for personal use. |
| PRH Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $25.64 |
| 04/12/2024 | $25.58 |
| 04/15/2024 | $25.16 |
| 04/16/2024 | $25.23 |
| 04/17/2024 | $25.32 |
| Industrials Historical Prices |
| PRH is categorized under the Industrials sector; below are some other companies in the same sector:
PRIM Historical Stock Prices
|
Free PRH Email Alerts:
PRH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.