Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PRGX Historical Stock Prices |
| Preferred Stock Newsletter |
| PRGX Options Chain |
| Stock Message Boards |
PRGX (PRGX) has the following price history information. Looking back at PRGX historical stock prices for the last five trading days, on February 25, 2021, PRGX opened at $7.60, traded as high as $7.67 and as low as $7.60, and closed at $7.62. Trading volume was a total of 145.10K shares. On February 26, 2021, PRGX opened at $7.64, traded as high as $7.68 and as low as $7.60, and closed at $7.63. Trading volume was a total of 111.10K shares. On March 01, 2021, PRGX opened at $7.65, traded as high as $7.69 and as low as $7.57, and closed at $7.69. Trading volume was a total of 132.30K shares. On March 02, 2021, PRGX opened at $7.69, traded as high as $7.70 and as low as $7.65, and closed at $7.70. Trading volume was a total of 68.90K shares. On March 03, 2021, PRGX opened at $7.69, traded as high as $7.71 and as low as $7.69, and closed at $7.71. Trading volume was a total of 101.80K shares.
PRGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRGX shares, starting with a $10,000 purchase of PRGX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 03/03/2021 | |
| Start price/share: | $6.65 | |
| End price/share: | $7.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 15.94% | |
| Average Annual Total Return: | 2.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,596.57 | |
| Years: | 6.87 | |
 | |||||
| PRGX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/25/2021 | $7.60 | $7.67 | $7.60 | $7.62 | 145.10K |
| 02/26/2021 | $7.64 | $7.68 | $7.60 | $7.63 | 111.10K |
| 03/01/2021 | $7.65 | $7.69 | $7.57 | $7.69 | 132.30K |
| 03/02/2021 | $7.69 | $7.70 | $7.65 | $7.70 | 68.90K |
| 03/03/2021 | $7.69 | $7.71 | $7.69 | $7.71 | 101.80K |
|
| About PRGX |
| PRGX Global is engaged in recovery audit and spend analytics, services designed to improve its clients' source-to-pay business processes. Co. also provides supplier information management, data transformation and associated advisory services to a similar client base. Co.'s segments are: the Recovery Audit Services - Americas, which represents recovery audit services it provides in the U.S., Canada and Latin America; the Recovery Audit Services - Europe/Asia-Pacific, which represents recovery audit services it provides in Europe, Asia and the Pacific region; and Adjacent Services, which includes its software-as-a-service and advisory analytics solutions provided to clients in any country. |
| PRGX Historical Closing Prices | |
| Date | Close |
| 02/25/2021 | $7.62 |
| 02/26/2021 | $7.63 |
| 03/01/2021 | $7.69 |
| 03/02/2021 | $7.70 |
| 03/03/2021 | $7.71 |
| Industrials Historical Prices |
| PRGX is categorized under the Industrials sector; below are some other companies in the same sector:
PRH Historical Stock Prices Also explore: PRGX shares outstanding history
|
Free PRGX Email Alerts:
PRGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.