Home |
Free Dividend Report |
PRG Dividend History |
PRG Historical Stock Prices |
Preferred Stock Newsletter |
PRG Options Chain |
Stock Message Boards |
PROG Holdings (PRG) has the following price history information. Looking back at PRG historical stock prices for the last five trading days, on April 18, 2024, PRG opened at $30.74, traded as high as $31.23 and as low as $30.45, and closed at $30.86. Trading volume was a total of 269.40K shares. On April 19, 2024, PRG opened at $30.87, traded as high as $32.16 and as low as $30.87, and closed at $32.01. Trading volume was a total of 284.80K shares. On April 22, 2024, PRG opened at $32.92, traded as high as $32.92 and as low as $31.78, and closed at $32.26. Trading volume was a total of 309.40K shares. On April 23, 2024, PRG opened at $32.19, traded as high as $33.71 and as low as $32.19, and closed at $32.77. Trading volume was a total of 495.50K shares. On April 24, 2024, PRG opened at $36.00, traded as high as $36.00 and as low as $33.14, and closed at $35.66. Trading volume was a total of 530.40K shares.
PRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PROG Holdings shares, starting with a $10,000 purchase of PRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $24.83 | ||
End price/share: | $35.66 | ||
Starting shares: | 402.74 | ||
Ending shares: | 413.35 | ||
Dividends reinvested/share: | $0.81 | ||
Total return: | 47.40% | ||
Average Annual Total Return: | 3.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,744.04 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $24.83 | ||
End price/share: | $35.66 | ||
Dividends collected/share: | $0.81 | ||
Total return: | 46.87% | ||
Average Annual Total Return: | 3.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,687.42 | ||
Years: | 10.00 |
PRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $30.74 | $31.23 | $30.45 | $30.86 | 269.40K |
04/19/2024 | $30.87 | $32.16 | $30.87 | $32.01 | 284.80K |
04/22/2024 | $32.92 | $32.92 | $31.78 | $32.26 | 309.40K |
04/23/2024 | $32.19 | $33.71 | $32.19 | $32.77 | 495.50K |
04/24/2024 | $36.00 | $36.00 | $33.14 | $35.66 | 530.40K |
About PROG Holdings |
PROG Holdings is a financial technology holding company. Through its subsidiaries, Co. provides lease-purchase solutions. Co. has three segments: Progressive Leasing, which provides consumers with lease-purchase solutions for merchandise, including furniture, appliances, electronics, jewelry, mobile phones and accessories, mattresses, and automobile electronics and accessories from conventional and e-commerce retailers; Vive Financial, which provides customized programs, with services that include revolving loans via private label and Vive-branded credit cards; and Four, which provides consumers of all credit backgrounds with Buy Now, Pay Later options via four interest-free installments. |
PRG Historical Closing Prices | |
Date | Close |
04/18/2024 | $30.86 |
04/19/2024 | $32.01 |
04/22/2024 | $32.26 |
04/23/2024 | $32.77 |
04/24/2024 | $35.66 |
Materials Historical Prices |
PRG is categorized under the Materials sector; below are some other companies in the same sector:
PRM Historical Stock Prices
Free PRG Email Alerts:
|
PRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.