Home |
Free Dividend Report |
Stock Splits Calendar |
PRFT Historical Stock Prices |
Preferred Stock Newsletter |
PRFT Options Chain |
Stock Message Boards |
Perficient (PRFT) has the following price history information. Looking back at PRFT historical stock prices for the last five trading days, on April 17, 2024, PRFT opened at $46.69, traded as high as $46.72 and as low as $44.49, and closed at $44.58. Trading volume was a total of 249.50K shares. On April 18, 2024, PRFT opened at $44.58, traded as high as $44.58 and as low as $43.39, and closed at $43.64. Trading volume was a total of 365.10K shares. On April 19, 2024, PRFT opened at $43.73, traded as high as $45.49 and as low as $43.64, and closed at $44.80. Trading volume was a total of 394.30K shares. On April 22, 2024, PRFT opened at $45.01, traded as high as $45.63 and as low as $44.10, and closed at $45.12. Trading volume was a total of 465.50K shares. On April 23, 2024, PRFT opened at $46.00, traded as high as $46.56 and as low as $44.91, and closed at $45.48. Trading volume was a total of 304.00K shares.
PRFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perficient shares, starting with a $10,000 purchase of PRFT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $17.69 | |
End price/share: | $45.48 | |
Dividends collected/share: | $0.00 | |
Total return: | 157.09% | |
Average Annual Total Return: | 9.90% | |
Starting investment: | $10,000.00 | |
Ending investment: | $25,709.24 | |
Years: | 10.00 |
PRFT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $46.69 | $46.72 | $44.49 | $44.58 | 249.50K |
04/18/2024 | $44.58 | $44.58 | $43.39 | $43.64 | 365.10K |
04/19/2024 | $43.73 | $45.49 | $43.64 | $44.80 | 394.30K |
04/22/2024 | $45.01 | $45.63 | $44.10 | $45.12 | 465.50K |
04/23/2024 | $46.00 | $46.56 | $44.91 | $45.48 | 304.00K |
About Perficient |
Perficient is a digital consultancy transforming how the world's brands connect with customers and improve their businesses. Co. has six primary service categories: strategy and consulting, data and intelligence, platforms and technology, customer experience and digital marketing, innovation and product development, and optimized global delivery. Co. also sells certain internally developed software packages. These tools include configurable Solution Accelerators and Industry Tools that can be customized to solve specific enterprise challenges.Co. conducts IBM, Oracle, and OneStream-certified training, where it provides its clients a curriculum of courses and other education services. |
PRFT Historical Closing Prices | |
Date | Close |
04/17/2024 | $44.58 |
04/18/2024 | $43.64 |
04/19/2024 | $44.80 |
04/22/2024 | $45.12 |
04/23/2024 | $45.48 |
Technology Historical Prices |
PRFT is categorized under the Technology sector; below are some other companies in the same sector:
PRGS Historical Stock Prices Also explore: PRFT shares outstanding history
Free PRFT Email Alerts:
|
PRFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.