Historical Stock Price
| Home |
| Free Dividend Report |
| PRCP Dividend History |
| PRCP Historical Stock Prices |
| Preferred Stock Newsletter |
| PRCP Options Chain |
| Stock Message Boards |
PRCP (PRCP) has the following price history information. Looking back at PRCP historical stock prices for the last five trading days, on December 15, 2020, PRCP opened at $6.97, traded as high as $6.98 and as low as $6.97, and closed at $6.97. Trading volume was a total of 7.40K shares. On December 16, 2020, PRCP opened at $6.97, traded as high as $6.98 and as low as $6.96, and closed at $6.96. Trading volume was a total of 38.40K shares. On December 17, 2020, PRCP opened at $6.98, traded as high as $6.98 and as low as $6.97, and closed at $6.97. Trading volume was a total of 34.40K shares. On December 18, 2020, PRCP opened at $6.97, traded as high as $6.99 and as low as $6.97, and closed at $6.98. Trading volume was a total of 98.10K shares. On December 21, 2020, PRCP opened at $6.98, traded as high as $6.98 and as low as $6.98, and closed at $6.98. Trading volume was a total of 0 shares.
PRCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRCP shares, starting with a $10,000 purchase of PRCP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/21/2020 | ||
| Start price/share: | $12.60 | ||
| End price/share: | $6.98 | ||
| Starting shares: | 793.65 | ||
| Ending shares: | 804.40 | ||
| Dividends reinvested/share: | $0.15 | ||
| Total return: | -43.85% | ||
| Average Annual Total Return: | -8.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,614.01 | ||
| Years: | 6.67 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/21/2020 | ||
| Start price/share: | $12.60 | ||
| End price/share: | $6.98 | ||
| Dividends collected/share: | $0.15 | ||
| Total return: | -43.41% | ||
| Average Annual Total Return: | -8.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,659.08 | ||
| Years: | 6.67 | ||
 | |||||
| PRCP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/15/2020 | $6.97 | $6.98 | $6.97 | $6.97 | 7.40K |
| 12/16/2020 | $6.97 | $6.98 | $6.96 | $6.96 | 38.40K |
| 12/17/2020 | $6.98 | $6.98 | $6.97 | $6.97 | 34.40K |
| 12/18/2020 | $6.97 | $6.99 | $6.97 | $6.98 | 98.10K |
| 12/21/2020 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
|
| About PRCP |
| Perceptron develops, produces and sells automated industrial metrology products and solutions to manufacturing organizations for dimensional gauging, dimensional inspection and 3D scanning. Co.'s In-Line and Near-Line Measurement Solutions are based on a combination of its non-contact Helix® sensor technology and Vector software. Co.'s Off-Line Measurement Solutions are based on its line of Coord3® Coordinate Measuring Machines, V7 3D Laser Scanner, plus TouchDMIS™ measuring software. Co.'s 3D Scanning Solutions include WheelWorks® software and sensors which provide a method of measuring wheel position for use in automated or manual wheel alignment machines in automotive assembly plants. |
| PRCP Historical Closing Prices | |
| Date | Close |
| 12/15/2020 | $6.97 |
| 12/16/2020 | $6.96 |
| 12/17/2020 | $6.97 |
| 12/18/2020 | $6.98 |
| 12/21/2020 | $6.98 |
| Technology Historical Prices |
| PRCP is categorized under the Technology sector; below are some other companies in the same sector:
PRFT Historical Stock Prices Also explore: PRCP shares outstanding history
|
Free PRCP Email Alerts:
PRCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.