Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PRC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| PRC Message Board |
PRC (PRC) has the following price history information. Looking back at PRC historical stock prices for the last five trading days, on July 07, 2009, PRC opened at $0.60, traded as high as $0.60 and as low as $0.58, and closed at $0.58. Trading volume was a total of 62.00K shares. On July 08, 2009, PRC opened at $0.58, traded as high as $0.58 and as low as $0.50, and closed at $0.54. Trading volume was a total of 227.80K shares. On July 09, 2009, PRC opened at $0.52, traded as high as $0.58 and as low as $0.52, and closed at $0.55. Trading volume was a total of 397.90K shares. On July 10, 2009, PRC opened at $0.55, traded as high as $0.59 and as low as $0.54, and closed at $0.59. Trading volume was a total of 153.20K shares. On July 13, 2009, PRC opened at $0.56, traded as high as $0.57 and as low as $0.52, and closed at $0.57. Trading volume was a total of 122.40K shares.
PRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRC shares, starting with a $10,000 purchase of PRC, and working forward through the historical stock price information to today. PRC -- use the split history when considering split-adjusted past price performance.
 | |||||
| PRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/07/2009 | $0.60 | $0.60 | $0.58 | $0.58 | 62.00K |
| 07/08/2009 | $0.58 | $0.58 | $0.50 | $0.54 | 227.80K |
| 07/09/2009 | $0.52 | $0.58 | $0.52 | $0.55 | 397.90K |
| 07/10/2009 | $0.55 | $0.59 | $0.54 | $0.59 | 153.20K |
| 07/13/2009 | $0.56 | $0.57 | $0.52 | $0.57 | 122.40K |
|
| About PRC |
| An independent oil and gas company which is engaged in the acquisition drilling and production of oil and natural gas properties and prospects within the United States. |
| PRC Historical Closing Prices | |
| Date | Close |
| 07/07/2009 | $0.58 |
| 07/08/2009 | $0.54 |
| 07/09/2009 | $0.55 |
| 07/10/2009 | $0.59 |
| 07/13/2009 | $0.57 |
| Energy Historical Prices |
| PRC is categorized under the Energy sector; below are some other companies in the same sector:
PRD Historical Stock Prices
|
Free PRC Email Alerts:
PRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.