Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PRAA Historical Stock Prices |
| Preferred Stock Newsletter |
| PRAA Options Chain |
| Stock Message Boards |
Pra Group (PRAA) has the following price history information. Looking back at PRAA historical stock prices for the last five trading days, on April 12, 2024, PRAA opened at $25.13, traded as high as $25.23 and as low as $23.72, and closed at $24.39. Trading volume was a total of 135.10K shares. On April 15, 2024, PRAA opened at $24.32, traded as high as $24.59 and as low as $22.88, and closed at $23.02. Trading volume was a total of 143.20K shares. On April 16, 2024, PRAA opened at $22.67, traded as high as $23.02 and as low as $22.24, and closed at $22.31. Trading volume was a total of 171.10K shares. On April 17, 2024, PRAA opened at $22.42, traded as high as $24.34 and as low as $22.30, and closed at $24.04. Trading volume was a total of 281.10K shares. On April 18, 2024, PRAA opened at $23.96, traded as high as $24.18 and as low as $23.36, and closed at $23.48. Trading volume was a total of 161.90K shares.
PRAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pra Group shares, starting with a $10,000 purchase of PRAA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $59.36 | |
| End price/share: | $23.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -60.44% | |
| Average Annual Total Return: | -8.86% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,955.49 | |
| Years: | 10.00 | |
 | |||||
| PRAA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $25.13 | $25.23 | $23.72 | $24.39 | 135.10K |
| 04/15/2024 | $24.32 | $24.59 | $22.88 | $23.02 | 143.20K |
| 04/16/2024 | $22.67 | $23.02 | $22.24 | $22.31 | 171.10K |
| 04/17/2024 | $22.42 | $24.34 | $22.30 | $24.04 | 281.10K |
| 04/18/2024 | $23.96 | $24.18 | $23.36 | $23.48 | 161.90K |
|
| About Pra Group |
| PRA Group is a financial and business services company with operations in the Americas, Europe, and Australia. Co.'s main business is the purchase, collection and management of portfolios of nonperforming loans. Co. purchases portfolios of nonperforming loans in two categories: Core, which focuses on purchasing and collecting nonperforming loans, which it purchased since either the credit originators and/or other third-party collection agencies have been unsuccessful in collecting the balance owed; and Insolvency, which consists of purchasing and collecting on nonperforming loan accounts where the customer is involved in a bankruptcy proceeding or the equivalent in some European countries. |
| PRAA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $24.39 |
| 04/15/2024 | $23.02 |
| 04/16/2024 | $22.31 |
| 04/17/2024 | $24.04 |
| 04/18/2024 | $23.48 |
| Financials Historical Prices |
| PRAA is categorized under the Financials sector; below are some other companies in the same sector:
PRB Historical Stock Prices Also explore: PRAA shares outstanding history
|
Free PRAA Email Alerts:
PRAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.