Home |
Free Dividend Report |
Stock Splits Calendar |
PQG Historical Stock Prices |
Preferred Stock Newsletter |
PQG Options Chain |
Stock Message Boards |
PQG (PQG) has the following price history information. Looking back at PQG historical stock prices for the last five trading days, on July 27, 2021, PQG opened at $14.92, traded as high as $15.17 and as low as $14.76, and closed at $14.95. Trading volume was a total of 117.70K shares. On July 28, 2021, PQG opened at $15.02, traded as high as $15.03 and as low as $14.74, and closed at $14.99. Trading volume was a total of 168.50K shares. On July 29, 2021, PQG opened at $15.15, traded as high as $15.37 and as low as $15.03, and closed at $15.36. Trading volume was a total of 150.20K shares. On July 30, 2021, PQG opened at $15.36, traded as high as $15.61 and as low as $15.36, and closed at $15.56. Trading volume was a total of 332.20K shares. On August 02, 2021, PQG opened at $15.66, traded as high as $15.89 and as low as $15.33, and closed at $15.65. Trading volume was a total of 343.80K shares.
PQG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PQG shares, starting with a $10,000 purchase of PQG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/02/2017 | ||
End date: | 08/02/2021 | ||
Start price/share: | $17.20 | ||
End price/share: | $15.65 | ||
Starting shares: | 581.40 | ||
Ending shares: | 661.34 | ||
Dividends reinvested/share: | $1.80 | ||
Total return: | 3.50% | ||
Average Annual Total Return: | 0.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,349.63 | ||
Years: | 3.84 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/02/2017 | ||
End date: | 08/02/2021 | ||
Start price/share: | $17.20 | ||
End price/share: | $15.65 | ||
Dividends collected/share: | $1.80 | ||
Total return: | 1.45% | ||
Average Annual Total Return: | 0.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,146.54 | ||
Years: | 3.84 |
PQG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/27/2021 | $14.92 | $15.17 | $14.76 | $14.95 | 117.70K |
07/28/2021 | $15.02 | $15.03 | $14.74 | $14.99 | 168.50K |
07/29/2021 | $15.15 | $15.37 | $15.03 | $15.36 | 150.20K |
07/30/2021 | $15.36 | $15.61 | $15.36 | $15.56 | 332.20K |
08/02/2021 | $15.66 | $15.89 | $15.33 | $15.65 | 343.80K |
About PQG |
PQ Group Holdings is a holding company. Through its wholly owned subsidiary, PQ Corporation, Co. is a provider of catalysts, materials and chemicals, and services that enable environmental improvements, improve consumer products, and improve personal safety. Co. has four reporting segments: Refining Services, which provides sulfuric acid recycling and end-to-end logistics; Catalysts, which provides catalyst products and process solutions; Performance Materials, which engages in glass microspheres; and Performance Chemicals, which produces sodium silicates, and downstream specialty silicas as well as other silicate derivative products. |
PQG Historical Closing Prices | |
Date | Close |
07/27/2021 | $14.95 |
07/28/2021 | $14.99 |
07/29/2021 | $15.36 |
07/30/2021 | $15.56 |
08/02/2021 | $15.65 |
Materials Historical Prices |
PQG is categorized under the Materials sector; below are some other companies in the same sector:
PRG Historical Stock Prices Also explore: PQG shares outstanding history
Free PQG Email Alerts:
|
PQG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.