Home |
Free Dividend Report |
PPT Dividend History |
PPT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
PPT Message Board |
Putnam Premier Income Trust (PPT) has the following price history information. Looking back at PPT historical stock prices for the last five trading days, on March 22, 2024, PPT opened at $3.54, traded as high as $3.55 and as low as $3.51, and closed at $3.53. Trading volume was a total of 116.20K shares. On March 25, 2024, PPT opened at $3.53, traded as high as $3.53 and as low as $3.51, and closed at $3.53. Trading volume was a total of 147.90K shares. On March 26, 2024, PPT opened at $3.53, traded as high as $3.60 and as low as $3.52, and closed at $3.54. Trading volume was a total of 323.80K shares. On March 27, 2024, PPT opened at $3.54, traded as high as $3.57 and as low as $3.53, and closed at $3.54. Trading volume was a total of 103.10K shares. On March 28, 2024, PPT opened at $3.53, traded as high as $3.55 and as low as $3.51, and closed at $3.52. Trading volume was a total of 496.40K shares.
PPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Putnam Premier Income Trust shares, starting with a $10,000 purchase of PPT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $5.49 | ||
End price/share: | $3.52 | ||
Starting shares: | 1,821.49 | ||
Ending shares: | 3,763.27 | ||
Dividends reinvested/share: | $3.36 | ||
Total return: | 32.47% | ||
Average Annual Total Return: | 2.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,243.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $5.49 | ||
End price/share: | $3.52 | ||
Dividends collected/share: | $3.36 | ||
Total return: | 25.36% | ||
Average Annual Total Return: | 2.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,540.21 | ||
Years: | 10.00 |
PPT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $3.54 | $3.55 | $3.51 | $3.53 | 116.20K |
03/25/2024 | $3.53 | $3.53 | $3.51 | $3.53 | 147.90K |
03/26/2024 | $3.53 | $3.60 | $3.52 | $3.54 | 323.80K |
03/27/2024 | $3.54 | $3.57 | $3.53 | $3.54 | 103.10K |
03/28/2024 | $3.53 | $3.55 | $3.51 | $3.52 | 496.40K |
About Putnam Premier Income Trust |
Putnam Premier Income Trust is a closed-end management investment company. The investment objective of the Fund is to seek high current income consistent with the preservation of capital by allocating its investments among the United States government sector, high yield sector and international sector of the fixed-income securities market. |
PPT Historical Closing Prices | |
Date | Close |
03/22/2024 | $3.53 |
03/25/2024 | $3.53 |
03/26/2024 | $3.54 |
03/27/2024 | $3.54 |
03/28/2024 | $3.52 |
Financials Historical Prices |
PPT is categorized under the Financials sector; below are some other companies in the same sector:
PRA Historical Stock Prices Also explore: PPT shares outstanding history
Free PPT Email Alerts:
|
PPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.