Historical Stock Price
| Home |
| Free Dividend Report |
| PPSI Dividend History |
| PPSI Historical Stock Prices |
| Preferred Stock Newsletter |
| PPSI Options Chain |
| Stock Message Boards |
Pioneer Power Solutions (PPSI) has the following price history information. Looking back at PPSI historical stock prices for the last five trading days, on April 11, 2024, PPSI opened at $4.36, traded as high as $4.46 and as low as $4.26, and closed at $4.39. Trading volume was a total of 51.40K shares. On April 12, 2024, PPSI opened at $4.38, traded as high as $4.38 and as low as $4.24, and closed at $4.31. Trading volume was a total of 51.40K shares. On April 15, 2024, PPSI opened at $4.31, traded as high as $4.31 and as low as $3.66, and closed at $3.71. Trading volume was a total of 408.80K shares. On April 16, 2024, PPSI opened at $3.74, traded as high as $3.88 and as low as $3.70, and closed at $3.79. Trading volume was a total of 118.40K shares. On April 17, 2024, PPSI opened at $3.84, traded as high as $3.85 and as low as $3.61, and closed at $3.68. Trading volume was a total of 167.30K shares.
PPSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Power Solutions shares, starting with a $10,000 purchase of PPSI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $9.50 | ||
| End price/share: | $3.68 | ||
| Starting shares: | 1,052.63 | ||
| Ending shares: | 1,427.44 | ||
| Dividends reinvested/share: | $1.49 | ||
| Total return: | -47.47% | ||
| Average Annual Total Return: | -6.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,252.06 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $9.50 | ||
| End price/share: | $3.68 | ||
| Dividends collected/share: | $1.49 | ||
| Total return: | -45.58% | ||
| Average Annual Total Return: | -5.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,439.76 | ||
| Years: | 9.99 | ||
 | |||||
| PPSI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $4.36 | $4.46 | $4.26 | $4.39 | 51.40K |
| 04/12/2024 | $4.38 | $4.38 | $4.24 | $4.31 | 51.40K |
| 04/15/2024 | $4.31 | $4.31 | $3.66 | $3.71 | 408.80K |
| 04/16/2024 | $3.74 | $3.88 | $3.70 | $3.79 | 118.40K |
| 04/17/2024 | $3.84 | $3.85 | $3.61 | $3.68 | 167.30K |
|
| About Pioneer Power Solutions |
| Pioneer Power Solutions designs, manufactures, integrates, refurbishes, services, distributes and sells electric power systems, distributed energy resources, power generation equipment and mobile electric vehicle (EV) charging solutions. Co. has two reportable segments: Transmission and Distribution Solutions, which designs, manufactures, integrates and sells a rang of distribution and transmission equipment, including its E-Bloc product; and Critical Power Solutions, which designs, manufactures and sells mobile EV charging solutions under its E-BOOST suite of products, in addition to refurbishing and reselling used power generation equipment and distributing new power generation equipment. |
| PPSI Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $4.39 |
| 04/12/2024 | $4.31 |
| 04/15/2024 | $3.71 |
| 04/16/2024 | $3.79 |
| 04/17/2024 | $3.68 |
| Industrials Historical Prices |
| PPSI is categorized under the Industrials sector; below are some other companies in the same sector:
PRGN Historical Stock Prices Also explore: PPSI shares outstanding history
|
Free PPSI Email Alerts:
PPSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.