Home |
Free Dividend Report |
PPS Dividend History |
PPS Historical Stock Prices |
PPS Preferred Stock |
PPS Options Chain |
Stock Message Boards |
PPS (PPS) has the following price history information. Looking back at PPS historical stock prices for the last five trading days, on November 25, 2016, PPS opened at $64.62, traded as high as $65.40 and as low as $64.42, and closed at $65.00. Trading volume was a total of 222.60K shares. On November 28, 2016, PPS opened at $65.00, traded as high as $66.03 and as low as $65.00, and closed at $65.46. Trading volume was a total of 406.60K shares. On November 29, 2016, PPS opened at $65.57, traded as high as $67.70 and as low as $65.26, and closed at $66.53. Trading volume was a total of 762.50K shares. On November 30, 2016, PPS opened at $66.46, traded as high as $67.18 and as low as $64.43, and closed at $65.02. Trading volume was a total of 1.62M shares. On December 01, 2016, PPS opened at $65.02, traded as high as $65.02 and as low as $65.02, and closed at $65.02. Trading volume was a total of 0 shares.
PPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPS shares, starting with a $10,000 purchase of PPS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 12/01/2016 | ||
Start price/share: | $49.18 | ||
End price/share: | $65.02 | ||
Starting shares: | 203.33 | ||
Ending shares: | 219.10 | ||
Dividends reinvested/share: | $4.33 | ||
Total return: | 42.46% | ||
Average Annual Total Return: | 14.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,245.39 | ||
Years: | 2.61 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 12/01/2016 | ||
Start price/share: | $49.18 | ||
End price/share: | $65.02 | ||
Dividends collected/share: | $4.33 | ||
Total return: | 41.01% | ||
Average Annual Total Return: | 14.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,099.86 | ||
Years: | 2.61 |
PPS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/25/2016 | $64.62 | $65.40 | $64.42 | $65.00 | 222.60K |
11/28/2016 | $65.00 | $66.03 | $65.00 | $65.46 | 406.60K |
11/29/2016 | $65.57 | $67.70 | $65.26 | $66.53 | 762.50K |
11/30/2016 | $66.46 | $67.18 | $64.43 | $65.02 | 1.62M |
12/01/2016 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
About PPS |
Post Properties is a self-administrated and self-managed equity real estate investment trust (REIT). Co. and its subsidiaries develop, own and manage upscale multi-family apartment communities in selected markets in the U.S. Co., through its wholly-owned subsidiaries, is the general partner and owns a majority interest in Post Apartment Homes, L.P. which, through its subsidiaries, conducts substantially all of the on-going operations of Co. At Dec 31 2015, Co. had interests in 24,162 apartment units in 61 communities. The main operating divisions of Co. include Post Apartment Management, Post Construction and Property Services, Post Investment Group and Post Corporate Services. |
PPS Historical Closing Prices | |
Date | Close |
11/25/2016 | $65.00 |
11/28/2016 | $65.46 |
11/29/2016 | $66.53 |
11/30/2016 | $65.02 |
12/01/2016 | $65.02 |
Financials Historical Prices |
PPS is categorized under the Financials sector; below are some other companies in the same sector:
PPT Historical Stock Prices
Free PPS Email Alerts:
|
PPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.