Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PPP Historical Stock Prices |
| Preferred Stock Newsletter |
| PPP Options Chain |
| PPP Message Board |
PPP (PPP) has the following price history information. Looking back at PPP historical stock prices for the last five trading days, on August 11, 2017, PPP opened at $0.20, traded as high as $0.21 and as low as $0.18, and closed at $0.19. Trading volume was a total of 4.24M shares. On August 14, 2017, PPP opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.13M shares. On September 11, 2017, PPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.16. Trading volume was a total of 0 shares. On September 12, 2017, PPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.16. Trading volume was a total of 0 shares. On November 28, 2017, PPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.16. Trading volume was a total of 0 shares.
PPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPP shares, starting with a $10,000 purchase of PPP, and working forward through the historical stock price information to today. No data found
 | |||||
| PPP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/11/2017 | $0.20 | $0.21 | $0.18 | $0.19 | 4.24M |
| 08/14/2017 | $0.19 | $0.19 | $0.16 | $0.16 | 1.13M |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
|
| About PPP |
| Primero Mining is a Canadian-based precious metals producer with operations in Mexico. Co. is focused on building a portfolio of high quality, low cost precious metals assets in the Americas through acquiring, exploring, developing and operating mineral resource properties. Co. has one producing property, the San Dimas Mine, located in Mexico's San Dimas district, on the border of Durango and Sinaloa states, and one exploration property, Ventanas, located in Durango state, Mexico. |
| PPP Historical Closing Prices | |
| Date | Close |
| 08/11/2017 | $0.19 |
| 08/14/2017 | $0.16 |
| 09/11/2017 | $0.16 |
| 09/12/2017 | $0.16 |
| 11/28/2017 | $0.16 |
| Materials Historical Prices |
| PPP is categorized under the Materials sector; below are some other companies in the same sector:
PQG Historical Stock Prices
|
Free PPP Email Alerts:
PPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.