Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PPIH Historical Stock Prices |
| Preferred Stock Newsletter |
| PPIH Options Chain |
| Stock Message Boards |
Perma-Pipe International Holdings (PPIH) has the following price history information. Looking back at PPIH historical stock prices for the last five trading days, on April 18, 2024, PPIH opened at $7.40, traded as high as $7.40 and as low as $6.83, and closed at $7.10. Trading volume was a total of 25.40K shares. On April 19, 2024, PPIH opened at $7.29, traded as high as $7.36 and as low as $7.14, and closed at $7.18. Trading volume was a total of 2.70K shares. On April 22, 2024, PPIH opened at $7.17, traded as high as $7.24 and as low as $6.85, and closed at $6.85. Trading volume was a total of 13.90K shares. On April 23, 2024, PPIH opened at $7.00, traded as high as $7.32 and as low as $7.00, and closed at $7.00. Trading volume was a total of 2.00K shares. On April 24, 2024, PPIH opened at $7.15, traded as high as $7.26 and as low as $7.15, and closed at $7.23. Trading volume was a total of 3.30K shares.
PPIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perma-Pipe International Holdings shares, starting with a $10,000 purchase of PPIH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $10.73 | |
| End price/share: | $7.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -32.62% | |
| Average Annual Total Return: | -3.87% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,739.64 | |
| Years: | 10.00 | |
 | |||||
| PPIH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $7.40 | $7.40 | $6.83 | $7.10 | 25.40K |
| 04/19/2024 | $7.29 | $7.36 | $7.14 | $7.18 | 2.70K |
| 04/22/2024 | $7.17 | $7.24 | $6.85 | $6.85 | 13.90K |
| 04/23/2024 | $7.00 | $7.32 | $7.00 | $7.00 | 2.00K |
| 04/24/2024 | $7.15 | $7.26 | $7.15 | $7.23 | 3.30K |
|
| About Perma-Pipe International Holdings |
| Perma-Pipe International Holdings is engaged in the manufacture and sale of products in one reportable segment: Piping Systems. Co. engineers, designs, manufactures and sells specialty piping systems and leak detection systems. Specialty piping systems include: insulated and jacketed district heating and cooling piping systems for energy distribution from central energy plants to multiple locations; primary and secondary containment piping systems for transporting chemicals, hazardous fluids and petroleum products; and the coating and/or insulation of oil and gas gathering and transmission pipelines. Co. engineers and custom fabricates to job site dimensions. |
| PPIH Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $7.10 |
| 04/19/2024 | $7.18 |
| 04/22/2024 | $6.85 |
| 04/23/2024 | $7.00 |
| 04/24/2024 | $7.23 |
| Industrials Historical Prices |
| PPIH is categorized under the Industrials sector; below are some other companies in the same sector:
PPO Historical Stock Prices Also explore: PPIH shares outstanding history
|
Free PPIH Email Alerts:
PPIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.