Historical Stock Price
PPHM historical stock prices picture
PPHM (PPHM) has the following price history information. Looking back at PPHM historical stock prices for the last five trading days, on December 29, 2017, PPHM opened at $4.00, traded as high as $4.14 and as low as $3.86, and closed at $3.88. Trading volume was a total of 121.80K shares. On January 02, 2018, PPHM opened at $3.88, traded as high as $4.14 and as low as $3.88, and closed at $4.10. Trading volume was a total of 145.80K shares. On January 03, 2018, PPHM opened at $4.06, traded as high as $4.15 and as low as $4.04, and closed at $4.10. Trading volume was a total of 71.60K shares. On January 04, 2018, PPHM opened at $4.08, traded as high as $4.21 and as low as $4.01, and closed at $4.19. Trading volume was a total of 125.90K shares. On January 05, 2018, PPHM opened at $4.24, traded as high as $4.25 and as low as $4.18, and closed at $4.22. Trading volume was a total of 93.10K shares.

PPHM Historical Stock Prices By Date:

PPHM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPHM shares, starting with a $10,000 purchase of PPHM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/05/2018
Start price/share: $13.30
End price/share: $4.22
Dividends collected/share: $0.00
Total return: -68.27%
Average Annual Total Return: -26.25%
Starting investment: $10,000.00
Ending investment: $3,173.08
Years: 3.77
Date Open High Low Close Volume
12/29/2017 $4.00 $4.14 $3.86 $3.88 121.80K
01/02/2018 $3.88 $4.14 $3.88 $4.10 145.80K
01/03/2018 $4.06 $4.15 $4.04 $4.10 71.60K
01/04/2018 $4.08 $4.21 $4.01 $4.19 125.90K
01/05/2018 $4.24 $4.25 $4.18 $4.22 93.10K
Peregrine Pharmaceuticals is a biopharmaceutical company, focused on manufacturing pharmaceutical products through its contract manufacturing business, and licensing its immunotherapy product through its research and development business. Co.'s segments are: Avid, which is Co.'s contract development and manufacturing organization business, engaged in providing current good manufacturing practices services from cell line development to commercial biomanufacturing of molecules; and Peregrine, which is Co.'s research and development business, engaged in developing therapeutics designed to fight cancer by reversing the immunosuppressive environment that tumors establish in order to proliferate.
Date Close
12/29/2017$3.88
01/02/2018$4.10
01/03/2018$4.10
01/04/2018$4.19
01/05/2018$4.22
PPHM is categorized under the Healthcare sector; below are some other companies in the same sector:

PRAH Historical Stock Prices
PRAN Historical Stock Prices
PRGO Historical Stock Prices
PRPH Historical Stock Prices
PRPO Historical Stock Prices
PRSC Historical Stock Prices
PRSN Historical Stock Prices
PRTA Historical Stock Prices
PRTK Historical Stock Prices
PRTO Historical Stock Prices

Email EnvelopeFree PPHM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PPHM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.