Historical Stock Price
| Home |
| Free Dividend Report |
| PPH Dividend History |
| PPH Historical Stock Prices |
| Preferred Stock Newsletter |
| PPH Options Chain |
| Stock Message Boards |
VanEck ETF Trust - Pharmaceutical ETF (PPH) has the following price history information. Looking back at PPH historical stock prices for the last five trading days, on April 16, 2024, PPH opened at $85.36, traded as high as $85.55 and as low as $84.95, and closed at $85.10. Trading volume was a total of 33.30K shares. On April 17, 2024, PPH opened at $85.50, traded as high as $85.69 and as low as $84.89, and closed at $85.19. Trading volume was a total of 140.30K shares. On April 18, 2024, PPH opened at $85.11, traded as high as $85.25 and as low as $84.64, and closed at $84.87. Trading volume was a total of 98.20K shares. On April 19, 2024, PPH opened at $84.94, traded as high as $85.26 and as low as $84.85, and closed at $85.14. Trading volume was a total of 72.90K shares. On April 22, 2024, PPH opened at $85.42, traded as high as $86.45 and as low as $85.39, and closed at $85.92. Trading volume was a total of 48.40K shares.
PPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Pharmaceutical ETF shares, starting with a $10,000 purchase of PPH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $59.01 | ||
| End price/share: | $85.92 | ||
| Starting shares: | 169.46 | ||
| Ending shares: | 204.67 | ||
| Dividends reinvested/share: | $12.38 | ||
| Total return: | 75.85% | ||
| Average Annual Total Return: | 5.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,592.77 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $59.01 | ||
| End price/share: | $85.92 | ||
| Dividends collected/share: | $12.38 | ||
| Total return: | 66.59% | ||
| Average Annual Total Return: | 5.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,651.61 | ||
| Years: | 10.00 | ||
 | |||||
| PPH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $85.36 | $85.55 | $84.95 | $85.10 | 33.30K |
| 04/17/2024 | $85.50 | $85.69 | $84.89 | $85.19 | 140.30K |
| 04/18/2024 | $85.11 | $85.25 | $84.64 | $84.87 | 98.20K |
| 04/19/2024 | $84.94 | $85.26 | $84.85 | $85.14 | 72.90K |
| 04/22/2024 | $85.42 | $86.45 | $85.39 | $85.92 | 48.40K |
|
| About VanEck ETF Trust - Pharmaceutical ETF |
| Market Vectors Pharmaceutical ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Pharmaceutical 25 Index. The fund invests at least 80% of its total assets in securities that comprise the benchmark index. The Pharmaceutical Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the pharmaceutical industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $243,668,452 and its investment portfolio was valued at $240,835,205. |
| PPH Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $85.10 |
| 04/17/2024 | $85.19 |
| 04/18/2024 | $84.87 |
| 04/19/2024 | $85.14 |
| 04/22/2024 | $85.92 |
| Financials Historical Prices |
| PPH is categorized under the Financials sector; below are some other companies in the same sector:
PPR Historical Stock Prices Also explore: PPH shares outstanding history
|
Free PPH Email Alerts:
PPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.