Historical Stock Price
| Home |
| Free Dividend Report |
| PPG Dividend History |
| PPG Historical Stock Prices |
| Preferred Stock Newsletter |
| PPG Options Chain |
| Stock Message Boards |
PPG Industries (PPG) has the following price history information. Looking back at PPG historical stock prices for the last five trading days, on April 15, 2024, PPG opened at $135.90, traded as high as $136.84 and as low as $134.21, and closed at $135.02. Trading volume was a total of 1.29M shares. On April 16, 2024, PPG opened at $134.21, traded as high as $135.02 and as low as $133.48, and closed at $133.51. Trading volume was a total of 1.82M shares. On April 17, 2024, PPG opened at $134.90, traded as high as $135.49 and as low as $134.17, and closed at $134.96. Trading volume was a total of 1.74M shares. On April 18, 2024, PPG opened at $136.03, traded as high as $136.39 and as low as $134.16, and closed at $135.11. Trading volume was a total of 2.32M shares. On April 19, 2024, PPG opened at $133.01, traded as high as $134.65 and as low as $129.55, and closed at $130.90. Trading volume was a total of 4.64M shares.
PPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPG Industries shares, starting with a $10,000 purchase of PPG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $98.18 | ||
| End price/share: | $130.90 | ||
| Starting shares: | 101.85 | ||
| Ending shares: | 119.90 | ||
| Dividends reinvested/share: | $19.49 | ||
| Total return: | 56.95% | ||
| Average Annual Total Return: | 4.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,693.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $98.18 | ||
| End price/share: | $130.90 | ||
| Dividends collected/share: | $19.49 | ||
| Total return: | 53.18% | ||
| Average Annual Total Return: | 4.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,322.89 | ||
| Years: | 10.00 | ||
 | |||||
| PPG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $135.90 | $136.84 | $134.21 | $135.02 | 1.29M |
| 04/16/2024 | $134.21 | $135.02 | $133.48 | $133.51 | 1.82M |
| 04/17/2024 | $134.90 | $135.49 | $134.17 | $134.96 | 1.74M |
| 04/18/2024 | $136.03 | $136.39 | $134.16 | $135.11 | 2.32M |
| 04/19/2024 | $133.01 | $134.65 | $129.55 | $130.90 | 4.64M |
|
| About PPG Industries |
| PPG Industries manufactures and distributes a range of paints, coatings and specialty materials. Co.'s business is comprised of two reportable business segments: Performance Coatings and Industrial Coatings. The Performance Coatings segment primarily supplies a variety of protective and decorative coatings, sealants and finishes, along with paint strippers, stains and related chemicals, pavement marking products, transparencies and transparent armor. The Industrial Coatings is comprised of the automotive original equipment manufacturer coatings, industrial coatings, packaging coatings, and the specialty coatings and materials operating segments. |
| PPG Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $135.02 |
| 04/16/2024 | $133.51 |
| 04/17/2024 | $134.96 |
| 04/18/2024 | $135.11 |
| 04/19/2024 | $130.90 |
| Materials Historical Prices |
| PPG is categorized under the Materials sector; below are some other companies in the same sector:
PPI Historical Stock Prices Also explore: PPG shares outstanding history
|
Free PPG Email Alerts:
PPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.