Home |
Free Dividend Report |
Stock Splits Calendar |
POWR Historical Stock Prices |
Preferred Stock Newsletter |
POWR Options Chain |
Stock Message Boards |
POWR (POWR) has the following price history information. Looking back at POWR historical stock prices for the last five trading days, on March 17, 2017, POWR opened at $18.76, traded as high as $18.76 and as low as $18.76, and closed at $18.76. Trading volume was a total of 0 shares. On March 20, 2017, POWR opened at $18.76, traded as high as $18.76 and as low as $18.76, and closed at $18.76. Trading volume was a total of 0 shares. On September 11, 2017, POWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares. On September 12, 2017, POWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares. On November 28, 2017, POWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.76. Trading volume was a total of 0 shares.
POWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POWR shares, starting with a $10,000 purchase of POWR, and working forward through the historical stock price information to today. No data found
POWR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/17/2017 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
03/20/2017 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $18.76 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $18.76 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $18.76 | 0 |
About POWR |
PowerSecure International is a provider of products and services to electric utilities and to their commercial, institutional and industrial customers. Co. provides its products and services through three operating segments: Distributed Generation, which involves manufacturing, installing and operating electric generation equipment on site at a facility where the power is used; Utility Infrastructure, which include transmission and distribution system construction and maintenance, installation of metering and efficient lighting, and emergency storm restoration; and Energy Efficiency, which provides light emitting diode lighting fixtures and lamps, and energy efficiency upgrades. |
POWR Historical Closing Prices | |
Date | Close |
03/17/2017 | $18.76 |
03/20/2017 | $18.76 |
09/11/2017 | $18.76 |
09/12/2017 | $18.76 |
11/28/2017 | $18.76 |
Industrials Historical Prices |
POWR is categorized under the Industrials sector; below are some other companies in the same sector:
PPIH Historical Stock Prices
Free POWR Email Alerts:
|
POWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.