Historical Stock Price
| Home |
| Free Dividend Report |
| POWL Dividend History |
| POWL Historical Stock Prices |
| Preferred Stock Newsletter |
| POWL Options Chain |
| Stock Message Boards |
Powell Industries (POWL) has the following price history information. Looking back at POWL historical stock prices for the last five trading days, on April 15, 2024, POWL opened at $127.39, traded as high as $128.29 and as low as $123.66, and closed at $126.51. Trading volume was a total of 285.40K shares. On April 16, 2024, POWL opened at $126.25, traded as high as $126.50 and as low as $123.65, and closed at $125.39. Trading volume was a total of 153.10K shares. On April 17, 2024, POWL opened at $125.68, traded as high as $126.91 and as low as $122.00, and closed at $123.44. Trading volume was a total of 165.00K shares. On April 18, 2024, POWL opened at $124.30, traded as high as $129.35 and as low as $123.04, and closed at $128.14. Trading volume was a total of 259.50K shares. On April 19, 2024, POWL opened at $127.49, traded as high as $132.64 and as low as $126.80, and closed at $130.34. Trading volume was a total of 363.10K shares.
POWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Powell Industries shares, starting with a $10,000 purchase of POWL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $65.20 | ||
| End price/share: | $130.34 | ||
| Starting shares: | 153.37 | ||
| Ending shares: | 207.68 | ||
| Dividends reinvested/share: | $10.40 | ||
| Total return: | 170.70% | ||
| Average Annual Total Return: | 10.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,067.21 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $65.20 | ||
| End price/share: | $130.34 | ||
| Dividends collected/share: | $10.40 | ||
| Total return: | 115.85% | ||
| Average Annual Total Return: | 8.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,589.25 | ||
| Years: | 10.00 | ||
 | |||||
| POWL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $127.39 | $128.29 | $123.66 | $126.51 | 285.40K |
| 04/16/2024 | $126.25 | $126.50 | $123.65 | $125.39 | 153.10K |
| 04/17/2024 | $125.68 | $126.91 | $122.00 | $123.44 | 165.00K |
| 04/18/2024 | $124.30 | $129.35 | $123.04 | $128.14 | 259.50K |
| 04/19/2024 | $127.49 | $132.64 | $126.80 | $130.34 | 363.10K |
|
| About Powell Industries |
| Powell Industries develops, designs, manufactures and services custom-engineered equipment and systems which distribute, control and monitor the flow of electrical energy and provide protection to motors, transformers and other electrically powered equipment. Co.'s principal products include integrated power control room substations (PCRs®), custom-engineered modules, electrical houses, distribution switchgear and control gear, voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. Co. provides services such as spare parts, field service inspection, installation, commissioning, modification, repair, and retrofit. |
| POWL Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $126.51 |
| 04/16/2024 | $125.39 |
| 04/17/2024 | $123.44 |
| 04/18/2024 | $128.14 |
| 04/19/2024 | $130.34 |
| Industrials Historical Prices |
| POWL is categorized under the Industrials sector; below are some other companies in the same sector:
POWR Historical Stock Prices Also explore: POWL shares outstanding history
|
Free POWL Email Alerts:
POWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.