Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| POST Historical Stock Prices |
| Preferred Stock Newsletter |
| POST Options Chain |
| POST Message Board |
Post Holdings (POST) has the following price history information. Looking back at POST historical stock prices for the last five trading days, on April 17, 2024, POST opened at $102.72, traded as high as $103.27 and as low as $100.99, and closed at $101.39. Trading volume was a total of 427.90K shares. On April 18, 2024, POST opened at $101.87, traded as high as $102.99 and as low as $101.80, and closed at $102.92. Trading volume was a total of 346.30K shares. On April 19, 2024, POST opened at $102.92, traded as high as $104.54 and as low as $102.92, and closed at $104.00. Trading volume was a total of 691.30K shares. On April 22, 2024, POST opened at $104.50, traded as high as $105.29 and as low as $103.91, and closed at $104.63. Trading volume was a total of 474.30K shares. On April 23, 2024, POST opened at $104.72, traded as high as $105.31 and as low as $104.20, and closed at $105.20. Trading volume was a total of 328.40K shares.
POST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Post Holdings shares, starting with a $10,000 purchase of POST, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $34.74 | |
| End price/share: | $105.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 202.82% | |
| Average Annual Total Return: | 11.71% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $30,281.96 | |
| Years: | 10.01 | |
 | |||||
| POST Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $102.72 | $103.27 | $100.99 | $101.39 | 427.90K |
| 04/18/2024 | $101.87 | $102.99 | $101.80 | $102.92 | 346.30K |
| 04/19/2024 | $102.92 | $104.54 | $102.92 | $104.00 | 691.30K |
| 04/22/2024 | $104.50 | $105.29 | $103.91 | $104.63 | 474.30K |
| 04/23/2024 | $104.72 | $105.31 | $104.20 | $105.20 | 328.40K |
|
| About Post Holdings |
| Post Holdings is a consumer packaged goods holding company. Through its subsidiaries, Co. operates in four segments: Post Consumer Brands, which manufactures, markets and sells a portfolio of branded and private label packaged foods products in the ready-to-eat (RTE) cereal, hot cereal and peanut and nut butter categories; Weetabix, which markets and distributes branded and private label RTE cereal products; Foodservice, which produces and distributes egg and potato products in the foodservice and food ingredient channels; and Refrigerated Retail, which produces and distributes side dishes, eggs and egg products, sausage, cheese and other dairy and refrigerated products to retail customers. |
| POST Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $101.39 |
| 04/18/2024 | $102.92 |
| 04/19/2024 | $104.00 |
| 04/22/2024 | $104.63 |
| 04/23/2024 | $105.20 |
| Consumer Historical Prices |
| POST is categorized under the Consumer sector; below are some other companies in the same sector:
PPC Historical Stock Prices Also explore: POST shares outstanding history
|
Free POST Email Alerts:
POST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.