Home |
Free Dividend Report |
POR Dividend History |
POR Historical Stock Prices |
Preferred Stock Newsletter |
POR Options Chain |
Stock Message Boards |
Portland General Electric (POR) has the following price history information. Looking back at POR historical stock prices for the last five trading days, on April 16, 2024, POR opened at $40.64, traded as high as $40.99 and as low as $40.10, and closed at $40.55. Trading volume was a total of 1.24M shares. On April 17, 2024, POR opened at $40.80, traded as high as $41.04 and as low as $40.39, and closed at $40.98. Trading volume was a total of 775.40K shares. On April 18, 2024, POR opened at $41.16, traded as high as $41.82 and as low as $40.95, and closed at $41.74. Trading volume was a total of 996.20K shares. On April 19, 2024, POR opened at $41.90, traded as high as $42.86 and as low as $41.80, and closed at $42.80. Trading volume was a total of 900.20K shares. On April 22, 2024, POR opened at $43.00, traded as high as $43.59 and as low as $42.78, and closed at $43.29. Trading volume was a total of 1.06M shares.
POR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Portland General Electric shares, starting with a $10,000 purchase of POR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $32.81 | ||
End price/share: | $43.29 | ||
Starting shares: | 304.79 | ||
Ending shares: | 428.53 | ||
Dividends reinvested/share: | $14.99 | ||
Total return: | 85.51% | ||
Average Annual Total Return: | 6.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,546.63 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $32.81 | ||
End price/share: | $43.29 | ||
Dividends collected/share: | $14.99 | ||
Total return: | 77.64% | ||
Average Annual Total Return: | 5.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,759.80 | ||
Years: | 10.00 |
POR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $40.64 | $40.99 | $40.10 | $40.55 | 1.24M |
04/17/2024 | $40.80 | $41.04 | $40.39 | $40.98 | 775.40K |
04/18/2024 | $41.16 | $41.82 | $40.95 | $41.74 | 996.20K |
04/19/2024 | $41.90 | $42.86 | $41.80 | $42.80 | 900.20K |
04/22/2024 | $43.00 | $43.59 | $42.78 | $43.29 | 1.06M |
About Portland General Electric |
Portland General Electric is an electric utility, engaged in the generation, wholesale purchase, transmission, distribution and retail sale of electricity in the state of Oregon. Co. participates in the wholesale market through the purchase and sale of electricity and natural gas. Co.'s generating resources consist of thermal plants (natural gas- and coal-fired), wind farms and hydroelectric facilities. Co. owns or has contractual rights associated with transmission lines that deliver electricity from its generation facilities to its distribution system in its service territory and also to the Western Interconnection. |
POR Historical Closing Prices | |
Date | Close |
04/16/2024 | $40.55 |
04/17/2024 | $40.98 |
04/18/2024 | $41.74 |
04/19/2024 | $42.80 |
04/22/2024 | $43.29 |
Utilities Historical Prices |
POR is categorized under the Utilities sector; below are some other companies in the same sector:
PPL Historical Stock Prices Also explore: POR shares outstanding history
Free POR Email Alerts:
|
POR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.