Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| POP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
POP (POP) has the following price history information. Looking back at POP historical stock prices for the last five trading days, on August 15, 2007, POP opened at $0.40, traded as high as $0.49 and as low as $0.40, and closed at $0.43. Trading volume was a total of 346.90K shares. On August 16, 2007, POP opened at $0.47, traded as high as $0.51 and as low as $0.40, and closed at $0.40. Trading volume was a total of 294.20K shares. On August 17, 2007, POP opened at $0.47, traded as high as $0.47 and as low as $0.40, and closed at $0.40. Trading volume was a total of 463.70K shares. On August 20, 2007, POP opened at $0.42, traded as high as $0.47 and as low as $0.32, and closed at $0.42. Trading volume was a total of 904.00K shares. On August 21, 2007, POP opened at $0.45, traded as high as $0.45 and as low as $0.36, and closed at $0.37. Trading volume was a total of 367.10K shares.
POP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POP shares, starting with a $10,000 purchase of POP, and working forward through the historical stock price information to today. POP -- use the split history when considering split-adjusted past price performance.
 | |||||
| POP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/15/2007 | $0.40 | $0.49 | $0.40 | $0.43 | 346.90K |
| 08/16/2007 | $0.47 | $0.51 | $0.40 | $0.40 | 294.20K |
| 08/17/2007 | $0.47 | $0.47 | $0.40 | $0.40 | 463.70K |
| 08/20/2007 | $0.42 | $0.47 | $0.32 | $0.42 | 904.00K |
| 08/21/2007 | $0.45 | $0.45 | $0.36 | $0.37 | 367.10K |
|
| About POP |
| The Company manufactures two primary products pulp and lumber including premium and specialty products that have a variety of niche market applications. |
| POP Historical Closing Prices | |
| Date | Close |
| 08/15/2007 | $0.43 |
| 08/16/2007 | $0.40 |
| 08/17/2007 | $0.40 |
| 08/20/2007 | $0.42 |
| 08/21/2007 | $0.37 |
| Energy Historical Prices |
| POP is categorized under the Energy sector; below are some other companies in the same sector:
PPE Historical Stock Prices
|
Free POP Email Alerts:
POP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.