Historical Stock Price
| Home |
| Free Dividend Report |
| POM Dividend History |
| POM Historical Stock Prices |
| Preferred Stock Newsletter |
| POM Options Chain |
| Stock Message Boards |
POM (POM) has the following price history information. Looking back at POM historical stock prices for the last five trading days, on March 18, 2016, POM opened at $21.83, traded as high as $22.13 and as low as $21.81, and closed at $21.97. Trading volume was a total of 4.14M shares. On March 21, 2016, POM opened at $22.00, traded as high as $22.06 and as low as $21.76, and closed at $21.97. Trading volume was a total of 3.61M shares. On March 22, 2016, POM opened at $21.91, traded as high as $22.02 and as low as $21.12, and closed at $21.24. Trading volume was a total of 8.66M shares. On March 23, 2016, POM opened at $21.36, traded as high as $27.22 and as low as $21.24, and closed at $26.93. Trading volume was a total of 33.62M shares. On March 24, 2016, POM opened at $26.93, traded as high as $26.93 and as low as $26.93, and closed at $26.93. Trading volume was a total of 0 shares.
POM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POM shares, starting with a $10,000 purchase of POM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/24/2016 | ||
| Start price/share: | $21.50 | ||
| End price/share: | $26.93 | ||
| Starting shares: | 465.12 | ||
| Ending shares: | 499.69 | ||
| Dividends reinvested/share: | $1.89 | ||
| Total return: | 34.57% | ||
| Average Annual Total Return: | 16.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,456.28 | ||
| Years: | 1.92 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/24/2016 | ||
| Start price/share: | $21.50 | ||
| End price/share: | $26.93 | ||
| Dividends collected/share: | $1.89 | ||
| Total return: | 34.05% | ||
| Average Annual Total Return: | 16.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,405.31 | ||
| Years: | 1.92 | ||
 | |||||
| POM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/18/2016 | $21.83 | $22.13 | $21.81 | $21.97 | 4.14M |
| 03/21/2016 | $22.00 | $22.06 | $21.76 | $21.97 | 3.61M |
| 03/22/2016 | $21.91 | $22.02 | $21.12 | $21.24 | 8.66M |
| 03/23/2016 | $21.36 | $27.22 | $21.24 | $26.93 | 33.62M |
| 03/24/2016 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
|
| About POM |
| Pepco Holdings is a holding company. Through its subsidiaries, Co. is engaged in the transmission, distribution and default supply of electricity and the distribution and supply of natural gas (Power Delivery). Co.'s regulated public utility subsidiaries are Potomac Electric Power Co., Delmarva Power & Light Co., and Atlantic City Electric Co., each of which owns and operates a network of wires, substations and other equipment that are classified as transmission facilities, distribution facilities or common facilities. At Dec 31 2014, Co.'s Power Delivery business distributed electricity to a population of approximately 4.8 million customers. |
| POM Historical Closing Prices | |
| Date | Close |
| 03/18/2016 | $21.97 |
| 03/21/2016 | $21.97 |
| 03/22/2016 | $21.24 |
| 03/23/2016 | $26.93 |
| 03/24/2016 | $26.93 |
| Utilities Historical Prices |
| POM is categorized under the Utilities sector; below are some other companies in the same sector:
POR Historical Stock Prices
|
Free POM Email Alerts:
POM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.