Home |
Free Dividend Report |
Stock Splits Calendar |
POLA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Polar Power (POLA) has the following price history information. Looking back at POLA historical stock prices for the last five trading days, on April 16, 2024, POLA opened at $0.38, traded as high as $0.45 and as low as $0.38, and closed at $0.40. Trading volume was a total of 30.00K shares. On April 17, 2024, POLA opened at $0.41, traded as high as $0.42 and as low as $0.40, and closed at $0.40. Trading volume was a total of 24.00K shares. On April 18, 2024, POLA opened at $0.40, traded as high as $0.40 and as low as $0.34, and closed at $0.36. Trading volume was a total of 221.10K shares. On April 19, 2024, POLA opened at $0.38, traded as high as $0.39 and as low as $0.34, and closed at $0.34. Trading volume was a total of 75.40K shares. On April 22, 2024, POLA opened at $0.34, traded as high as $0.38 and as low as $0.34, and closed at $0.36. Trading volume was a total of 35.10K shares.
POLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Polar Power shares, starting with a $10,000 purchase of POLA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/08/2016 | |
End date: | 04/22/2024 | |
Start price/share: | $8.60 | |
End price/share: | $0.36 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.81% | |
Average Annual Total Return: | -34.98% | |
Starting investment: | $10,000.00 | |
Ending investment: | $418.48 | |
Years: | 7.37 |
POLA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $0.38 | $0.45 | $0.38 | $0.40 | 30.00K |
04/17/2024 | $0.41 | $0.42 | $0.40 | $0.40 | 24.00K |
04/18/2024 | $0.40 | $0.40 | $0.34 | $0.36 | 221.10K |
04/19/2024 | $0.38 | $0.39 | $0.34 | $0.34 | 75.40K |
04/22/2024 | $0.34 | $0.38 | $0.34 | $0.36 | 35.10K |
About Polar Power |
Polar Power designs, manufactures, and sells direct current (DC) power generators, renewable energy and cooling systems for applications. Within the telecommunications market, Co. provides the following three configurations of its DC power systems, with output power ranging from five kilowatt (kW) to 50 kW: DC base power systems, which integrate a DC generator and automated controls with remote monitoring; DC hybrid power systems, which incorporate lithium-ion batteries with its proprietary battery management system into its standard DC power systems; and DC solar hybrid power systems, which incorporate photovoltaic and other sources of renewable energy into its DC hybrid power system. |
POLA Historical Closing Prices | |
Date | Close |
04/16/2024 | $0.40 |
04/17/2024 | $0.40 |
04/18/2024 | $0.36 |
04/19/2024 | $0.34 |
04/22/2024 | $0.36 |
Industrials Historical Prices |
POLA is categorized under the Industrials sector; below are some other companies in the same sector:
POWL Historical Stock Prices Also explore: POLA shares outstanding history
Free POLA Email Alerts:
|
POLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.