Historical Stock Price
PODD historical stock prices picture
Insulet (PODD) has the following price history information. Looking back at PODD historical stock prices for the last five trading days, on March 22, 2024, PODD opened at $166.75, traded as high as $166.75 and as low as $162.05, and closed at $164.31. Trading volume was a total of 623.10K shares. On March 25, 2024, PODD opened at $165.62, traded as high as $165.90 and as low as $163.13, and closed at $164.75. Trading volume was a total of 828.40K shares. On March 26, 2024, PODD opened at $167.07, traded as high as $167.07 and as low as $163.11, and closed at $165.52. Trading volume was a total of 595.80K shares. On March 27, 2024, PODD opened at $167.10, traded as high as $169.25 and as low as $162.47, and closed at $169.18. Trading volume was a total of 996.10K shares. On March 28, 2024, PODD opened at $170.00, traded as high as $172.21 and as low as $169.22, and closed at $171.40. Trading volume was a total of 786.60K shares.

PODD Historical Stock Prices By Date:

PODD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insulet shares, starting with a $10,000 purchase of PODD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $48.31
End price/share: $171.40
Dividends collected/share: $0.00
Total return: 254.79%
Average Annual Total Return: 13.50%
Starting investment: $10,000.00
Ending investment: $35,465.65
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $166.75 $166.75 $162.05 $164.31 623.10K
03/25/2024 $165.62 $165.90 $163.13 $164.75 828.40K
03/26/2024 $167.07 $167.07 $163.11 $165.52 595.80K
03/27/2024 $167.10 $169.25 $162.47 $169.18 996.10K
03/28/2024 $170.00 $172.21 $169.22 $171.40 786.60K
Insulet is primarily engaged in the development, manufacture and sale of its proprietary Omnipod® System, a continuous insulin delivery system for people with insulin-dependent diabetes. The Omnipod System includes: the Omnipod Insulin Management System, the Omnipod DASH® Insulin Management System (Omnipod DASH), its digital mobile Omnipod platform and the Omnipod® 5 Automated Insulin Delivery System. The Omnipod System features two devices: the Omnipod device; and the Personal Diabetes Manager. Omnipod DASH features a Bluetooth enabled Pod and PDM with a color touch screen user interface supported by smartphone connectivity and nightly automatic data uploads.
Date Close
03/22/2024$164.31
03/25/2024$164.75
03/26/2024$165.52
03/27/2024$169.18
03/28/2024$171.40
PODD is categorized under the Healthcare sector; below are some other companies in the same sector:

POZN Historical Stock Prices
PPHM Historical Stock Prices
PRAH Historical Stock Prices
PRAN Historical Stock Prices
PRGO Historical Stock Prices
PRPH Historical Stock Prices
PRPO Historical Stock Prices
PRSC Historical Stock Prices
PRSN Historical Stock Prices
PRTA Historical Stock Prices

Also explore: PODD shares outstanding history

Email EnvelopeFree PODD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PODD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.