Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| POC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
POC (POC) has the following price history information. Looking back at POC historical stock prices for the last five trading days, on April 11, 2003, POC opened at $28.35, traded as high as $28.35 and as low as $27.85, and closed at $28.21. Trading volume was a total of 134.90K shares. On April 14, 2003, POC opened at $28.00, traded as high as $28.85 and as low as $27.90, and closed at $28.63. Trading volume was a total of 137.00K shares. On April 15, 2003, POC opened at $29.25, traded as high as $29.69 and as low as $29.05, and closed at $29.66. Trading volume was a total of 137.70K shares. On April 16, 2003, POC opened at $29.80, traded as high as $29.80 and as low as $28.86, and closed at $29.11. Trading volume was a total of 90.70K shares. On April 17, 2003, POC opened at $29.25, traded as high as $29.70 and as low as $29.12, and closed at $29.70. Trading volume was a total of 45.90K shares.
POC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POC shares, starting with a $10,000 purchase of POC, and working forward through the historical stock price information to today. POC -- use the split history when considering split-adjusted past price performance.
 | |||||
| POC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2003 | $28.35 | $28.35 | $27.85 | $28.21 | 134.90K |
| 04/14/2003 | $28.00 | $28.85 | $27.90 | $28.63 | 137.00K |
| 04/15/2003 | $29.25 | $29.69 | $29.05 | $29.66 | 137.70K |
| 04/16/2003 | $29.80 | $29.80 | $28.86 | $29.11 | 90.70K |
| 04/17/2003 | $29.25 | $29.70 | $29.12 | $29.70 | 45.90K |
|
| About POC |
| An international cruise company with operations in North America Europe and Australia. Provides cruises to Alaska Europe the Panama Canal and other exotic areas and has a growing presence in the Caribbean. |
| POC Historical Closing Prices | |
| Date | Close |
| 04/11/2003 | $28.21 |
| 04/14/2003 | $28.63 |
| 04/15/2003 | $29.66 |
| 04/16/2003 | $29.11 |
| 04/17/2003 | $29.70 |
| Materials Historical Prices |
| POC is categorized under the Materials sector; below are some other companies in the same sector:
POI Historical Stock Prices
|
Free POC Email Alerts:
POC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.