Historical Stock Price
| Home |
| Free Dividend Report |
| PNW Dividend History |
| PNW Historical Stock Prices |
| Preferred Stock Newsletter |
| PNW Options Chain |
| PNW Message Board |
Pinnacle West Capital (PNW) has the following price history information. Looking back at PNW historical stock prices for the last five trading days, on April 11, 2024, PNW opened at $72.67, traded as high as $72.70 and as low as $71.56, and closed at $72.21. Trading volume was a total of 1.50M shares. On April 12, 2024, PNW opened at $72.45, traded as high as $73.02 and as low as $71.97, and closed at $72.24. Trading volume was a total of 1.56M shares. On April 15, 2024, PNW opened at $72.55, traded as high as $72.81 and as low as $71.57, and closed at $72.11. Trading volume was a total of 1.48M shares. On April 16, 2024, PNW opened at $71.89, traded as high as $71.89 and as low as $70.72, and closed at $71.21. Trading volume was a total of 1.42M shares. On April 17, 2024, PNW opened at $71.79, traded as high as $72.25 and as low as $71.15, and closed at $71.97. Trading volume was a total of 801.90K shares.
PNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pinnacle West Capital shares, starting with a $10,000 purchase of PNW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $55.60 | ||
| End price/share: | $71.97 | ||
| Starting shares: | 179.86 | ||
| Ending shares: | 265.26 | ||
| Dividends reinvested/share: | $29.44 | ||
| Total return: | 90.91% | ||
| Average Annual Total Return: | 6.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,084.30 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $55.60 | ||
| End price/share: | $71.97 | ||
| Dividends collected/share: | $29.44 | ||
| Total return: | 82.39% | ||
| Average Annual Total Return: | 6.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,243.24 | ||
| Years: | 9.99 | ||
 | |||||
| PNW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $72.67 | $72.70 | $71.56 | $72.21 | 1.50M |
| 04/12/2024 | $72.45 | $73.02 | $71.97 | $72.24 | 1.56M |
| 04/15/2024 | $72.55 | $72.81 | $71.57 | $72.11 | 1.48M |
| 04/16/2024 | $71.89 | $71.89 | $70.72 | $71.21 | 1.42M |
| 04/17/2024 | $71.79 | $72.25 | $71.15 | $71.97 | 801.90K |
|
| About Pinnacle West Capital |
| Pinnacle West Capital is a holding company. Through its subsidiary, Arizona Public Service Company, a vertically-integrated electric utility, Co. provides either retail or wholesale electric service to several of the state of Arizona, with the main exceptions of about one-half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona. Co.'s reportable business segment is its regulated electricity segment, which consists of regulated retail and wholesale electricity businesses (primarily sales supplied under traditional cost-based rate regulation) and related activities and includes electricity generation, transmission and distribution. |
| PNW Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $72.21 |
| 04/12/2024 | $72.24 |
| 04/15/2024 | $72.11 |
| 04/16/2024 | $71.21 |
| 04/17/2024 | $71.97 |
| Utilities Historical Prices |
| PNW is categorized under the Utilities sector; below are some other companies in the same sector:
PNY Historical Stock Prices Also explore: PNW shares outstanding history
|
Free PNW Email Alerts:
PNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.